Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

5.150 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.240 5.260 5.000 5.150 26,494 -0.00(-0.10%)
Oct 03, 2024 5.540 5.901 5.010 5.155 14,670 -0.37(-6.70%)
Oct 02, 2024 6.070 6.240 5.310 5.525 46,649 -0.60(-9.86%)
Oct 01, 2024 6.110 6.960 6.110 6.130 17,113 -0.56(-8.37%)
Sep 30, 2024 5.540 6.790 5.530 6.690 50,543 +1.01(+17.85%)
Sep 27, 2024 5.920 5.920 5.439 5.677 14,900 -0.16(-2.79%)
Sep 26, 2024 5.913 6.400 5.600 5.840 10,107 +0.02(+0.40%)
Sep 25, 2024 6.880 6.949 5.760 5.817 29,002 -1.38(-19.22%)
Sep 24, 2024 7.440 7.440 7.192 7.201 2,423 -0.35(-4.64%)
Sep 23, 2024 8.080 8.080 7.416 7.551 4,661 -0.45(-5.61%)
Sep 20, 2024 8.320 8.400 8.000 8.000 6,001 -0.32(-3.85%)
Sep 19, 2024 8.080 8.717 8.080 8.320 9,033 +0.32(+4.00%)
Sep 18, 2024 8.000 8.240 7.240 8.000 19,797 +0.12(+1.52%)
Sep 17, 2024 7.200 7.880 6.795 7.880 25,141 +0.93(+13.35%)
Sep 16, 2024 6.484 7.096 6.484 6.952 9,031 +0.47(+7.22%)
Sep 13, 2024 6.720 6.720 6.375 6.484 1,787 +0.08(+1.22%)
Sep 12, 2024 6.744 6.744 5.808 6.406 12,285 -0.12(-1.79%)
Sep 11, 2024 6.960 7.039 6.409 6.522 7,877 -0.12(-1.78%)
Sep 10, 2024 7.103 7.120 6.640 6.641 4,909 -0.29(-4.22%)
Sep 09, 2024 7.192 7.192 6.755 6.934 6,848 -0.04(-0.55%)
Sep 06, 2024 7.192 7.200 6.560 6.972 3,803 +0.13(+1.93%)
Sep 05, 2024 7.120 7.121 6.640 6.840 3,806 -0.33(-4.62%)
Sep 04, 2024 6.400 7.603 6.080 7.171 33,612 +0.69(+10.60%)
Sep 03, 2024 5.936 6.484 5.601 6.484 12,499 +0.72(+12.41%)
Aug 30, 2024 5.728 5.929 5.680 5.768 4,611 +0.09(+1.55%)
Aug 29, 2024 5.820 5.936 5.680 5.680 3,081 -0.14(-2.41%)
Aug 28, 2024 6.128 6.128 5.624 5.820 3,400 -0.26(-4.28%)
Aug 27, 2024 6.160 6.220 5.920 6.080 6,026 -0.08(-1.23%)
Aug 26, 2024 6.080 6.378 5.840 6.156 6,807 +0.16(+2.59%)
Aug 23, 2024 5.520 6.200 5.520 6.001 11,822 +0.39(+6.97%)
Aug 22, 2024 5.615 5.719 5.440 5.610 3,556 -0.11(-1.93%)
Aug 21, 2024 5.610 5.824 5.118 5.720 14,709 -0.04(-0.69%)
Aug 20, 2024 5.336 5.839 5.001 5.760 26,592 +0.39(+7.22%)
Aug 19, 2024 5.358 6.095 5.121 5.372 100,286 +0.11(+2.13%)
Aug 16, 2024 6.640 6.640 4.991 5.260 93,415 -1.22(-18.83%)
Aug 15, 2024 6.160 6.573 5.904 6.480 330,389 +0.76(+13.29%)
Aug 14, 2024 5.640 6.240 5.640 5.720 11,503 +0.09(+1.59%)
Aug 13, 2024 5.920 6.000 5.601 5.630 2,568 -0.29(-4.89%)
Aug 12, 2024 6.320 6.320 5.693 5.920 3,855 +0.00(+0.00%)
Aug 09, 2024 6.310 6.320 5.841 5.920 2,112 -0.00(-0.01%)
Aug 08, 2024 6.000 6.293 5.888 5.921 2,844 +0.00(+0.00%)
Aug 07, 2024 6.560 6.560 5.920 5.921 6,661 -0.12(-1.96%)
Aug 06, 2024 6.000 6.559 6.001 6.039 2,978 -0.01(-0.17%)
Aug 05, 2024 6.160 6.240 6.000 6.050 6,089 -0.21(-3.30%)
Aug 02, 2024 6.640 6.640 6.240 6.256 3,890 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.