Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.520 -0.720 (-13.74%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.090 5.570 4.970 5.240 148,510 +0.25(+5.01%)
Sep 25, 2024 4.770 5.060 4.770 4.990 61,440 +0.20(+4.18%)
Sep 24, 2024 4.550 4.910 4.400 4.790 68,692 +0.27(+5.97%)
Sep 23, 2024 4.830 4.840 4.520 4.520 64,070 -0.32(-6.61%)
Sep 20, 2024 4.870 5.150 4.720 4.840 358,786 -0.08(-1.63%)
Sep 19, 2024 4.850 5.221 4.740 4.920 108,861 +0.17(+3.58%)
Sep 18, 2024 4.590 5.200 4.582 4.750 133,220 +0.05(+1.06%)
Sep 17, 2024 5.660 5.660 4.310 4.700 232,632 -0.93(-16.52%)
Sep 16, 2024 5.590 5.760 5.415 5.630 72,494 +0.09(+1.62%)
Sep 13, 2024 6.060 6.150 5.458 5.540 99,383 -0.44(-7.36%)
Sep 12, 2024 5.960 6.310 5.830 5.980 101,671 +0.01(+0.17%)
Sep 11, 2024 6.250 6.559 5.890 5.970 88,921 -0.64(-9.68%)
Sep 10, 2024 6.490 6.640 6.220 6.610 53,899 +0.07(+1.07%)
Sep 09, 2024 6.330 6.910 6.330 6.540 120,668 +0.28(+4.47%)
Sep 06, 2024 5.950 6.450 5.950 6.260 121,759 +0.26(+4.33%)
Sep 05, 2024 6.250 6.300 5.880 6.000 78,744 -0.20(-3.23%)
Sep 04, 2024 5.990 6.370 5.890 6.200 118,076 +0.16(+2.65%)
Sep 03, 2024 6.770 7.047 5.860 6.040 275,310 -0.76(-11.18%)
Aug 30, 2024 7.410 8.050 6.600 6.800 243,840 -0.68(-9.09%)
Aug 29, 2024 7.350 7.900 6.560 7.480 350,341 +0.07(+0.94%)
Aug 28, 2024 8.270 8.689 7.000 7.410 394,023 -0.98(-11.68%)
Aug 27, 2024 8.430 10.50 7.770 8.390 1,496,144 +0.08(+0.96%)
Aug 26, 2024 6.730 8.330 6.680 8.310 831,374 +1.54(+22.75%)
Aug 23, 2024 6.440 7.271 6.216 6.770 714,034 +0.40(+6.28%)
Aug 22, 2024 6.420 6.690 5.740 6.370 516,794 -0.18(-2.75%)
Aug 21, 2024 6.230 7.700 5.560 6.550 3,196,320 +0.62(+10.46%)
Aug 20, 2024 4.650 6.750 4.520 5.930 4,072,172 -0.11(-1.82%)
Aug 19, 2024 3.440 6.880 3.340 6.040 37,775,592 +3.42(+130.53%)
Aug 16, 2024 2.230 2.670 2.020 2.620 160,604 +0.35(+15.42%)
Aug 15, 2024 2.200 2.480 2.096 2.270 158,087 +0.02(+0.89%)
Aug 14, 2024 1.710 2.898 1.710 2.250 810,110 +0.50(+28.57%)
Aug 13, 2024 1.450 2.010 1.350 1.750 389,467 +0.28(+19.05%)
Aug 12, 2024 1.310 1.630 1.180 1.470 152,751 +0.26(+21.49%)
Aug 09, 2024 1.340 1.340 0.8800 1.210 727,630 -0.13(-9.70%)
Aug 08, 2024 2.420 2.460 1.260 1.340 524,654 -1.14(-45.97%)
Aug 07, 2024 2.780 2.780 2.360 2.480 63,130 -0.35(-12.37%)
Aug 06, 2024 2.580 2.860 2.550 2.830 24,762 +0.16(+5.98%)
Aug 05, 2024 2.530 2.920 2.360 2.670 78,965 +0.17(+6.81%)
Aug 02, 2024 2.820 2.820 2.500 2.500 35,520 -0.20(-7.41%)
Aug 01, 2024 2.930 2.930 2.600 2.700 35,365 -0.16(-5.59%)
Jul 31, 2024 2.790 3.070 2.690 2.860 53,278 -0.03(-1.04%)
Jul 30, 2024 3.000 3.033 2.850 2.890 28,321 -0.16(-5.25%)
Jul 29, 2024 2.990 3.130 2.950 3.050 33,929 +0.01(+0.33%)
Jul 26, 2024 2.780 3.093 2.610 3.040 85,372 +0.16(+5.56%)
Jul 25, 2024 2.900 3.060 2.750 2.880 90,286 -0.09(-3.03%)
Jul 24, 2024 3.000 3.113 2.850 2.970 123,718 -0.22(-6.90%)
Jul 23, 2024 3.190 3.200 3.020 3.190 111,347 -0.12(-3.63%)
Jul 22, 2024 3.290 3.330 3.180 3.310 66,455 +0.05(+1.53%)
Jul 19, 2024 3.280 3.410 3.220 3.260 19,021 -0.01(-0.31%)
Jul 18, 2024 3.510 3.557 3.200 3.270 75,383 -0.29(-8.15%)
Jul 17, 2024 3.600 3.638 3.415 3.560 54,247 -0.02(-0.56%)
Jul 16, 2024 3.570 3.685 3.520 3.580 47,725 -0.08(-2.19%)
Jul 15, 2024 3.780 3.930 3.600 3.660 44,211 -0.12(-3.30%)
Jul 12, 2024 3.950 4.015 3.750 3.785 43,669 -0.17(-4.42%)
Jul 11, 2024 3.960 4.190 3.750 3.960 43,867 +0.28(+7.61%)
Jul 10, 2024 4.040 4.100 3.510 3.680 43,697 -0.36(-8.91%)
Jul 09, 2024 4.000 4.160 3.875 4.040 24,299 +0.06(+1.51%)
Jul 08, 2024 3.860 4.170 3.810 3.980 26,309 +0.01(+0.25%)
Jul 05, 2024 4.170 4.250 3.780 3.970 47,744 -0.18(-4.34%)
Jul 03, 2024 4.280 4.400 4.060 4.150 19,448 -0.22(-5.03%)
Jul 02, 2024 4.320 4.490 4.270 4.370 7,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.