Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2000 0.2100 0.2000 0.2100 34,213 +0.02(+9.03%)
Jul 15, 2024 0.2055 0.2109 0.1900 0.1926 9,536 -0.01(-3.65%)
Jul 12, 2024 0.1929 0.2089 0.1800 0.1999 38,447 +0.03(+16.36%)
Jul 11, 2024 0.2016 0.2200 0.1500 0.1718 153,592 -0.04(-17.76%)
Jul 10, 2024 0.2170 0.2250 0.1724 0.2089 24,406 +0.02(+9.95%)
Jul 09, 2024 0.2050 0.2100 0.1708 0.1900 29,910 +0.02(+10.85%)
Jul 08, 2024 0.1840 0.1875 0.1714 0.1714 19,973 +0.00(+0.76%)
Jul 05, 2024 0.1900 0.1900 0.1608 0.1701 10,358 +0.00(+0.18%)
Jul 03, 2024 0.1600 0.1700 0.1600 0.1698 9,236 +0.01(+6.13%)
Jul 02, 2024 0.1700 0.1740 0.1600 0.1600 18,322 -0.00(-2.97%)
Jul 01, 2024 0.1680 0.1689 0.1600 0.1649 6,924 -0.00(-0.06%)
Jun 28, 2024 0.1610 0.1650 0.1521 0.1650 3,012 +0.01(+9.20%)
Jun 27, 2024 0.1600 0.1731 0.1510 0.1511 24,632 -0.00(-2.83%)
Jun 26, 2024 0.1560 0.1760 0.1550 0.1555 37,648 -0.00(-0.06%)
Jun 25, 2024 0.1552 0.1788 0.1552 0.1556 22,673 -0.02(-13.36%)
Jun 24, 2024 0.1631 0.1798 0.1550 0.1796 9,978 +0.02(+10.73%)
Jun 21, 2024 0.1601 0.1848 0.1550 0.1622 24,228 -0.01(-7.05%)
Jun 20, 2024 0.1700 0.1848 0.1621 0.1745 21,063 -0.00(-0.29%)
Jun 18, 2024 0.1850 0.1850 0.1700 0.1750 34,732 -0.02(-10.62%)
Jun 17, 2024 0.2120 0.2150 0.1958 0.1958 5,231 -0.01(-6.76%)
Jun 14, 2024 0.1721 0.2100 0.1620 0.2100 31,079 +0.03(+14.75%)
Jun 13, 2024 0.1801 0.1904 0.1800 0.1830 48,309 -0.00(-1.98%)
Jun 12, 2024 0.1798 0.1900 0.1797 0.1867 8,015 +0.02(+9.82%)
Jun 11, 2024 0.1775 0.1799 0.1700 0.1700 4,124 -0.01(-3.68%)
Jun 10, 2024 0.1700 0.1948 0.1700 0.1765 10,219 -0.00(-1.40%)
Jun 07, 2024 0.1700 0.1866 0.1700 0.1790 7,552 -0.00(-1.38%)
Jun 06, 2024 0.1900 0.1900 0.1750 0.1815 27,701 -0.01(-4.47%)
Jun 05, 2024 0.1800 0.1900 0.1800 0.1900 13,842 +0.01(+8.51%)
Jun 04, 2024 0.1900 0.1900 0.1750 0.1751 19,737 -0.01(-7.84%)
Jun 03, 2024 0.2099 0.2099 0.1900 0.1900 25,156 +0.00(+0.00%)
May 31, 2024 0.2078 0.2099 0.1900 0.1900 1,337 +0.00(+0.00%)
May 30, 2024 0.1851 0.2094 0.1851 0.1900 16,904 -0.02(-10.80%)
May 29, 2024 0.1847 0.2130 0.1800 0.2130 13,014 +0.01(+6.50%)
May 28, 2024 0.1900 0.2200 0.1900 0.2000 29,562 +0.01(+5.26%)
May 24, 2024 0.1801 0.1900 0.1750 0.1900 937 +0.00(+0.00%)
May 23, 2024 0.1799 0.1900 0.1628 0.1900 15,036 +0.00(+2.32%)
May 22, 2024 0.1820 0.1900 0.1720 0.1857 54,784 +0.00(+2.03%)
May 21, 2024 0.2000 0.2000 0.1820 0.1820 6,438 -0.02(-9.00%)
May 20, 2024 0.2138 0.2159 0.1999 0.2000 3,209 +0.00(+0.00%)
May 17, 2024 0.2000 0.2000 0.1999 0.2000 1,895 +0.00(+0.05%)
May 16, 2024 0.2137 0.2158 0.1999 0.1999 14,976 -0.00(-0.15%)
May 15, 2024 0.1952 0.2022 0.1951 0.2002 1,096 -0.01(-4.21%)
May 14, 2024 0.2090 0.2110 0.1910 0.2090 8,446 +0.00(+0.00%)
May 13, 2024 0.2000 0.2090 0.1901 0.2090 6,339 +0.03(+14.84%)
May 10, 2024 0.1927 0.2000 0.1820 0.1820 3,500 -0.01(-4.21%)
May 09, 2024 0.1920 0.2098 0.1820 0.1900 4,882 -0.00(-1.96%)
May 08, 2024 0.1938 0.1938 0.1938 0.1938 397 -0.02(-7.71%)
May 07, 2024 0.1900 0.2100 0.1900 0.2100 3,695 +0.01(+5.00%)
May 06, 2024 0.2000 0.2100 0.2000 0.2000 20,764 +0.00(+0.00%)
May 03, 2024 0.1932 0.2100 0.1901 0.2000 3,527 +0.00(+0.00%)
May 02, 2024 0.1949 0.2100 0.1949 0.2000 3,242 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.