Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 283.32 286.46 270.20 285.63 1,571,456 -3.52(-1.22%)
Apr 27, 2023 279.31 294.23 275.07 289.15 1,614,975 +12.18(+4.40%)
Apr 26, 2023 290.00 293.99 275.32 276.97 2,201,820 -32.24(-10.43%)
Apr 25, 2023 313.97 317.93 308.81 309.21 669,242 -9.24(-2.90%)
Apr 24, 2023 317.04 321.33 310.39 318.45 864,461 -0.75(-0.23%)
Apr 21, 2023 316.15 321.61 312.09 319.20 994,692 +0.95(+0.30%)
Apr 20, 2023 309.38 321.42 309.08 318.25 649,515 +3.89(+1.24%)
Apr 19, 2023 311.90 316.61 309.58 314.36 538,028 -2.03(-0.64%)
Apr 18, 2023 315.87 322.19 311.25 316.39 873,074 +1.23(+0.39%)
Apr 17, 2023 305.08 320.17 304.62 315.16 1,161,539 +14.70(+4.89%)
Apr 14, 2023 305.95 310.00 297.11 300.46 582,753 -6.43(-2.10%)
Apr 13, 2023 289.32 309.00 287.47 306.89 1,196,871 +21.93(+7.70%)
Apr 12, 2023 293.53 296.25 284.79 284.96 718,066 -3.39(-1.18%)
Apr 11, 2023 284.49 290.99 282.60 288.35 528,248 +5.16(+1.82%)
Apr 10, 2023 275.94 283.26 275.10 283.19 537,619 +2.95(+1.05%)
Apr 06, 2023 276.14 281.39 273.06 280.24 624,229 +1.34(+0.48%)
Apr 05, 2023 290.82 293.75 275.29 278.90 1,100,800 -13.87(-4.74%)
Apr 04, 2023 296.88 299.63 291.39 292.77 1,021,471 -5.54(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.