Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solaredge Tech (NQ: SEDG )

319.41 -0.14 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 319.98 321.91 311.15 319.41 905,241 -0.14(-0.04%)
Feb 06, 2023 310.41 321.04 310.21 319.55 601,956 +3.55(+1.12%)
Feb 03, 2023 318.87 326.33 313.79 316.00 656,289 -11.61(-3.54%)
Feb 02, 2023 335.00 338.35 319.71 327.61 933,451 -0.08(-0.02%)
Feb 01, 2023 315.62 331.35 312.49 327.69 1,124,395 +8.56(+2.68%)
Jan 31, 2023 305.17 319.35 304.33 319.13 899,366 +17.26(+5.72%)
Jan 30, 2023 300.44 307.90 299.25 301.87 902,064 -4.57(-1.49%)
Jan 27, 2023 298.30 311.54 298.00 306.44 597,079 +3.06(+1.01%)
Jan 26, 2023 308.23 309.08 295.26 303.38 656,757 +2.86(+0.95%)
Jan 25, 2023 294.40 301.30 286.30 300.52 1,389,927 -7.85(-2.55%)
Jan 24, 2023 301.25 309.99 298.00 308.37 1,025,137 -0.81(-0.26%)
Jan 23, 2023 295.35 314.21 291.15 309.18 811,155 +14.45(+4.90%)
Jan 20, 2023 290.35 296.31 285.00 294.73 1,312,790 +8.01(+2.79%)
Jan 19, 2023 314.28 316.03 284.80 286.72 1,766,089 -32.98(-10.32%)
Jan 18, 2023 324.10 328.88 314.51 319.70 632,398 -0.40(-0.12%)
Jan 17, 2023 315.00 325.52 312.31 320.10 886,910 +5.08(+1.61%)
Jan 13, 2023 303.01 316.79 303.01 315.02 660,879 +5.56(+1.80%)
Jan 12, 2023 306.73 310.59 300.26 309.46 824,056 +7.31(+2.42%)
Jan 11, 2023 286.41 306.16 285.50 302.15 1,200,671 +16.67(+5.84%)
Jan 10, 2023 284.00 288.09 277.08 285.48 796,249 +1.34(+0.47%)
Jan 09, 2023 284.45 297.69 283.96 284.14 887,512 +2.33(+0.83%)
Jan 06, 2023 280.99 284.57 269.62 281.81 1,191,111 +5.06(+1.83%)
Jan 05, 2023 285.47 286.84 276.42 276.75 689,283 -13.81(-4.75%)
Jan 04, 2023 290.00 296.37 287.07 290.56 653,395 +5.13(+1.80%)
Jan 03, 2023 294.14 298.00 281.18 285.43 1,130,796 +2.16(+0.76%)
Dec 30, 2022 276.16 283.59 273.67 283.27 485,681 +2.61(+0.93%)
Dec 29, 2022 281.37 289.97 278.12 280.66 718,393 +4.82(+1.75%)
Dec 28, 2022 291.19 291.19 271.10 275.84 1,470,940 -17.20(-5.87%)
Dec 27, 2022 307.32 307.52 291.20 293.04 724,326 -17.11(-5.52%)
Dec 23, 2022 312.31 312.31 304.24 310.15 413,797 -1.31(-0.42%)
Dec 22, 2022 317.02 318.87 306.38 311.46 706,608 -11.70(-3.62%)
Dec 21, 2022 311.51 323.57 307.00 323.16 688,332 +13.26(+4.28%)
Dec 20, 2022 308.74 318.96 300.00 309.90 628,226 +0.32(+0.10%)
Dec 19, 2022 322.69 322.69 307.11 309.58 609,604 -10.95(-3.42%)
Dec 16, 2022 323.90 327.15 314.14 320.53 1,355,632 -6.78(-2.07%)
Dec 15, 2022 329.18 340.65 325.04 327.31 848,901 -8.30(-2.47%)
Dec 14, 2022 332.00 341.68 329.87 335.61 1,123,989 +7.97(+2.43%)
Dec 13, 2022 320.34 330.88 318.52 327.64 1,078,453 +12.73(+4.04%)
Dec 12, 2022 310.32 317.51 309.10 314.91 533,804 +0.11(+0.03%)
Dec 09, 2022 313.68 320.64 312.50 314.80 712,017 -0.71(-0.23%)
Dec 08, 2022 311.49 317.00 307.47 315.51 836,997 +4.72(+1.52%)
Dec 07, 2022 308.76 321.41 305.23 310.79 1,305,139 +11.81(+3.95%)
Dec 06, 2022 310.95 314.44 296.68 298.98 902,072 -15.08(-4.80%)
Dec 05, 2022 306.38 322.58 306.00 314.06 1,382,817 +5.29(+1.71%)
Dec 02, 2022 291.16 316.28 291.16 308.77 1,144,719 +13.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.