Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

0.7525 +0.1600 (+27.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.5923 0.8400 0.5600 0.7525 22,741,762 +0.16(+27.00%)
Aug 15, 2024 0.4800 0.6500 0.4800 0.5925 31,951,978 +0.12(+24.74%)
Aug 14, 2024 0.5036 0.5255 0.4720 0.4750 5,467,121 +0.00(+0.53%)
Aug 13, 2024 0.4945 0.5081 0.4581 0.4725 3,874,093 -0.02(-3.85%)
Aug 12, 2024 0.5600 0.5592 0.4836 0.4914 4,678,050 -0.05(-9.35%)
Aug 09, 2024 0.5520 0.6100 0.5321 0.5421 6,241,922 -0.04(-6.53%)
Aug 08, 2024 0.5331 0.5931 0.4650 0.5800 17,124,672 -0.04(-6.21%)
Aug 07, 2024 0.6400 0.7280 0.5413 0.6184 187,811,936 +0.25(+67.14%)
Aug 06, 2024 1.360 1.370 0.3022 0.3700 55,594,260 -1.05(-73.94%)
Aug 05, 2024 1.490 1.530 1.310 1.420 4,491,460 -0.04(-2.74%)
Aug 02, 2024 1.320 1.470 1.260 1.460 3,254,472 +0.08(+5.80%)
Aug 01, 2024 1.480 1.600 1.345 1.380 3,166,394 -0.11(-7.38%)
Jul 31, 2024 1.470 1.570 1.380 1.490 5,658,702 -0.03(-1.97%)
Jul 30, 2024 1.770 1.880 1.440 1.520 18,410,144 -0.06(-3.80%)
Jul 29, 2024 1.250 1.700 1.180 1.580 17,910,268 +0.33(+26.40%)
Jul 26, 2024 1.200 1.390 1.170 1.250 12,183,085 +0.12(+10.62%)
Jul 25, 2024 1.150 1.230 1.080 1.130 3,650,883 -0.01(-0.88%)
Jul 24, 2024 1.130 1.200 1.080 1.140 2,814,158 -0.03(-2.56%)
Jul 23, 2024 1.240 1.300 1.130 1.170 8,321,223 -0.20(-14.60%)
Jul 22, 2024 1.890 2.590 1.310 1.370 99,838,624 -0.10(-6.80%)
Jul 19, 2024 1.230 1.490 1.200 1.470 7,016,280 +0.27(+22.50%)
Jul 18, 2024 1.290 1.500 1.190 1.200 442,624 -0.08(-6.25%)
Jul 17, 2024 1.190 1.280 1.160 1.280 242,332 +0.09(+7.56%)
Jul 16, 2024 1.140 1.200 1.120 1.190 197,131 +0.05(+4.39%)
Jul 15, 2024 1.160 1.170 1.080 1.140 315,239 -0.01(-0.87%)
Jul 12, 2024 1.220 1.220 1.140 1.150 343,601 -0.02(-1.71%)
Jul 11, 2024 1.200 1.240 1.160 1.170 251,784 -0.03(-2.50%)
Jul 10, 2024 1.290 1.306 1.180 1.200 296,299 -0.09(-6.98%)
Jul 09, 2024 1.300 1.310 1.250 1.290 93,050 +0.01(+0.78%)
Jul 08, 2024 1.320 1.340 1.270 1.280 195,898 -0.04(-3.03%)
Jul 05, 2024 1.250 1.320 1.230 1.320 94,501 +0.07(+5.60%)
Jul 03, 2024 1.200 1.270 1.185 1.250 59,668 +0.07(+5.93%)
Jul 02, 2024 1.250 1.267 1.180 1.180 229,838 -0.04(-3.28%)
Jul 01, 2024 1.300 1.330 1.220 1.220 183,667 -0.09(-6.87%)
Jun 28, 2024 1.350 1.370 1.260 1.310 156,932 -0.02(-1.50%)
Jun 27, 2024 1.280 1.350 1.280 1.330 86,702 +0.04(+3.10%)
Jun 26, 2024 1.280 1.400 1.280 1.290 229,010 +0.01(+0.78%)
Jun 25, 2024 1.220 1.330 1.220 1.280 102,065 +0.06(+4.92%)
Jun 24, 2024 1.160 1.262 1.160 1.220 152,896 +0.05(+4.27%)
Jun 21, 2024 1.260 1.260 1.170 1.170 181,434 -0.07(-5.65%)
Jun 20, 2024 1.220 1.280 1.210 1.240 125,004 +0.01(+0.81%)
Jun 18, 2024 1.240 1.280 1.230 1.230 107,683 -0.04(-3.15%)
Jun 17, 2024 1.290 1.300 1.250 1.270 98,101 -0.02(-1.55%)
Jun 14, 2024 1.320 1.350 1.250 1.290 270,996 -0.03(-2.27%)
Jun 13, 2024 1.270 1.320 1.160 1.320 393,081 +0.05(+3.94%)
Jun 12, 2024 1.300 1.320 1.230 1.270 695,786 -0.02(-1.55%)
Jun 11, 2024 1.350 1.390 1.280 1.290 1,017,431 -0.03(-2.27%)
Jun 10, 2024 1.370 1.450 1.280 1.320 3,647,056 +0.03(+2.33%)
Jun 07, 2024 1.160 1.380 1.160 1.290 3,469,896 +0.12(+10.26%)
Jun 06, 2024 1.170 1.190 1.140 1.170 224,286 +0.02(+1.74%)
Jun 05, 2024 1.100 1.180 1.100 1.150 129,767 +0.06(+5.99%)
Jun 04, 2024 1.180 1.180 1.080 1.085 115,250 -0.07(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.