Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.870 -0.040 (-1.37%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.930 2.930 2.850 2.870 57,479 -0.04(-1.37%)
Jul 02, 2024 2.910 2.940 2.900 2.910 64,228 +0.00(+0.00%)
Jul 01, 2024 3.070 3.070 2.870 2.910 147,149 -0.16(-5.21%)
Jun 28, 2024 3.100 3.190 3.070 3.070 1,929,936 -0.02(-0.65%)
Jun 27, 2024 2.980 3.100 2.980 3.090 220,682 +0.11(+3.69%)
Jun 26, 2024 2.920 3.000 2.880 2.980 171,604 +0.06(+2.05%)
Jun 25, 2024 2.900 2.940 2.870 2.920 92,618 +0.00(+0.00%)
Jun 24, 2024 2.830 2.970 2.830 2.920 149,713 +0.11(+3.91%)
Jun 21, 2024 2.790 2.880 2.790 2.810 435,960 +0.02(+0.72%)
Jun 20, 2024 2.840 2.920 2.765 2.790 192,928 -0.05(-1.76%)
Jun 18, 2024 2.820 2.858 2.785 2.840 202,123 +0.01(+0.35%)
Jun 17, 2024 2.850 2.950 2.810 2.830 137,118 -0.03(-1.05%)
Jun 14, 2024 2.850 2.880 2.830 2.860 125,662 -0.04(-1.38%)
Jun 13, 2024 2.900 2.940 2.810 2.900 110,769 -0.03(-1.02%)
Jun 12, 2024 2.870 2.970 2.870 2.930 134,259 +0.06(+2.27%)
Jun 11, 2024 2.810 2.870 2.790 2.865 119,665 +0.03(+0.88%)
Jun 10, 2024 2.780 2.860 2.760 2.840 163,369 +0.06(+2.16%)
Jun 07, 2024 2.720 2.830 2.690 2.780 233,917 +0.02(+0.91%)
Jun 06, 2024 2.640 2.790 2.540 2.755 275,742 +0.21(+8.46%)
Jun 05, 2024 2.560 2.572 2.510 2.540 145,376 +0.01(+0.40%)
Jun 04, 2024 2.500 2.600 2.500 2.530 126,709 +0.01(+0.40%)
Jun 03, 2024 2.620 2.620 2.510 2.520 111,135 -0.05(-1.95%)
May 31, 2024 2.610 2.620 2.510 2.570 208,475 -0.03(-1.15%)
May 30, 2024 2.510 2.610 2.452 2.600 207,215 +0.14(+5.69%)
May 29, 2024 2.600 2.620 2.460 2.460 195,448 -0.19(-7.17%)
May 28, 2024 2.600 2.660 2.540 2.650 222,416 +0.06(+2.32%)
May 24, 2024 2.620 2.640 2.560 2.590 142,754 -0.01(-0.38%)
May 23, 2024 2.470 2.610 2.470 2.600 291,801 +0.09(+3.59%)
May 22, 2024 2.640 2.640 2.505 2.510 123,341 -0.09(-3.46%)
May 21, 2024 2.580 2.650 2.480 2.600 220,388 +0.00(+0.00%)
May 20, 2024 2.410 2.640 2.410 2.600 288,430 +0.18(+7.44%)
May 17, 2024 2.370 2.430 2.310 2.420 358,325 +0.06(+2.54%)
May 16, 2024 2.400 2.420 2.350 2.360 254,261 -0.06(-2.48%)
May 15, 2024 2.420 2.430 2.370 2.420 187,421 +0.05(+2.11%)
May 14, 2024 2.340 2.440 2.340 2.370 186,937 +0.05(+2.16%)
May 13, 2024 2.340 2.350 2.265 2.320 275,346 -0.02(-0.64%)
May 10, 2024 2.340 2.405 2.310 2.335 361,325 -0.02(-1.06%)
May 09, 2024 2.410 2.420 2.355 2.360 305,093 -0.05(-2.07%)
May 08, 2024 2.450 2.450 2.380 2.410 257,438 -0.04(-1.63%)
May 07, 2024 2.470 2.500 2.440 2.450 299,384 -0.02(-0.81%)
May 06, 2024 2.530 2.562 2.410 2.470 560,074 -0.08(-3.14%)
May 03, 2024 2.590 2.640 2.430 2.550 521,404 -0.06(-2.30%)
May 02, 2024 2.560 2.645 2.470 2.610 462,450 -0.15(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.