Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qurate Retail Inc Series B (NQ: QRTEB )

4.250 +0.220 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 4.220 4.430 4.220 4.250 1,403 +0.22(+5.46%)
May 02, 2024 4.100 4.200 4.030 4.030 1,244 -0.01(-0.25%)
May 01, 2024 3.850 4.040 3.810 4.040 1,269 +0.22(+5.76%)
Apr 30, 2024 3.960 4.190 3.800 3.820 1,954 +0.04(+1.06%)
Apr 29, 2024 4.300 4.300 3.760 3.780 2,675 -0.31(-7.58%)
Apr 26, 2024 3.980 4.990 3.980 4.090 30,373 +0.09(+2.25%)
Apr 25, 2024 4.080 4.130 4.000 4.000 3,667 -0.12(-2.91%)
Apr 24, 2024 4.000 4.210 4.000 4.120 4,614 +0.12(+3.00%)
Apr 23, 2024 4.000 4.000 4.000 4.000 468 +0.01(+0.25%)
Apr 22, 2024 3.850 3.990 3.850 3.990 898 +0.11(+2.84%)
Apr 19, 2024 3.950 3.950 3.880 3.880 951 +0.11(+2.92%)
Apr 18, 2024 4.000 4.019 3.770 3.770 1,347 -0.33(-8.05%)
Apr 17, 2024 4.100 4.100 4.100 4.100 439 +0.10(+2.50%)
Apr 16, 2024 4.330 4.330 4.000 4.000 1,187 +0.05(+1.27%)
Apr 15, 2024 4.000 4.030 3.660 3.950 6,410 -0.05(-1.25%)
Apr 12, 2024 4.370 4.370 3.987 4.000 1,753 -0.01(-0.25%)
Apr 11, 2024 4.050 4.350 3.700 4.010 5,791 -0.04(-0.99%)
Apr 10, 2024 4.180 4.286 4.050 4.050 3,659 -0.14(-3.34%)
Apr 09, 2024 4.370 4.370 4.190 4.190 828 -0.16(-3.68%)
Apr 08, 2024 4.240 4.350 4.240 4.350 691 +0.11(+2.59%)
Apr 05, 2024 4.240 4.240 4.240 4.240 713 +0.07(+1.68%)
Apr 04, 2024 4.400 4.400 4.170 4.170 1,470 -0.03(-0.71%)
Apr 03, 2024 4.340 4.340 4.200 4.200 1,421 -0.10(-2.33%)
Apr 02, 2024 4.220 4.300 4.220 4.300 1,530 +0.14(+3.37%)
Apr 01, 2024 4.340 4.530 4.160 4.160 3,354 -0.37(-8.17%)
Mar 28, 2024 4.210 4.600 4.161 4.530 4,105 +0.28(+6.59%)
Mar 27, 2024 4.120 4.250 4.120 4.250 1,544 +0.09(+2.16%)
Mar 26, 2024 4.200 4.400 4.140 4.160 5,159 +0.29(+7.49%)
Mar 25, 2024 4.260 5.010 3.870 3.870 19,979 -0.28(-6.75%)
Mar 22, 2024 4.990 4.990 4.120 4.150 9,282 -0.69(-14.26%)
Mar 21, 2024 5.200 5.200 4.840 4.840 1,949 +0.03(+0.62%)
Mar 20, 2024 5.250 5.350 4.810 4.810 6,252 -0.30(-5.87%)
Mar 19, 2024 5.200 5.200 5.100 5.110 3,577 -0.01(-0.20%)
Mar 18, 2024 5.190 5.850 5.050 5.120 8,347 +0.40(+8.47%)
Mar 15, 2024 4.910 5.210 4.720 4.720 13,353 -0.35(-6.90%)
Mar 14, 2024 5.070 5.070 5.000 5.070 1,679 -0.33(-6.11%)
Mar 13, 2024 5.130 5.500 5.130 5.400 2,283 +0.00(+0.00%)
Mar 12, 2024 5.000 5.800 4.530 5.400 19,645 +0.47(+9.53%)
Mar 11, 2024 4.860 5.477 4.860 4.930 2,254 +0.08(+1.65%)
Mar 08, 2024 4.910 5.390 4.600 4.850 8,281 -0.34(-6.55%)
Mar 07, 2024 5.190 5.190 5.190 5.190 737 -0.11(-2.08%)
Mar 06, 2024 5.000 5.300 5.000 5.300 2,579 +0.29(+5.79%)
Mar 05, 2024 5.400 5.400 5.010 5.010 639 -0.39(-7.22%)
Mar 04, 2024 5.400 5.400 5.400 5.400 1,930 +0.24(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.