Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PTL LTD - Ordinary Shares (NQ: PTLE )

4.100 -0.070 (-1.68%)
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.080 4.170 4.050 4.170 44,117 +0.06(+1.46%)
Oct 29, 2024 4.070 4.135 4.070 4.110 17,227 -0.03(-0.72%)
Oct 28, 2024 4.010 4.180 4.010 4.140 37,372 +0.03(+0.73%)
Oct 25, 2024 4.130 4.168 4.070 4.110 15,990 -0.00(-0.00%)
Oct 24, 2024 4.070 4.220 4.020 4.110 41,049 -0.07(-1.67%)
Oct 23, 2024 4.240 4.290 4.153 4.180 90,867 -0.12(-2.79%)
Oct 22, 2024 4.450 4.590 4.260 4.300 144,320 -0.17(-3.80%)
Oct 21, 2024 4.370 4.800 4.368 4.470 206,305 -0.03(-0.67%)
Oct 18, 2024 4.230 4.640 4.210 4.500 238,559 +0.36(+8.70%)
Oct 17, 2024 4.100 4.490 4.040 4.140 302,241 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.