Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.520 -0.030 (-1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.550 1.550 1.500 1.520 14,836 -0.03(-1.94%)
Jul 17, 2024 1.500 1.590 1.465 1.550 41,445 +0.02(+1.31%)
Jul 16, 2024 1.760 1.760 1.520 1.530 525,577 -0.05(-2.90%)
Jul 15, 2024 1.610 1.639 1.510 1.576 68,652 -0.04(-2.73%)
Jul 12, 2024 1.510 1.626 1.510 1.620 68,819 +0.08(+5.19%)
Jul 11, 2024 1.520 1.540 1.470 1.540 45,314 +0.00(+0.00%)
Jul 10, 2024 1.540 1.550 1.470 1.540 53,120 +0.03(+1.99%)
Jul 09, 2024 1.430 1.510 1.370 1.510 63,412 +0.10(+7.09%)
Jul 08, 2024 1.590 1.590 1.400 1.410 75,659 -0.11(-7.24%)
Jul 05, 2024 1.400 1.580 1.400 1.520 71,021 +0.12(+8.96%)
Jul 03, 2024 1.390 1.400 1.330 1.395 123,703 +0.01(+0.36%)
Jul 02, 2024 1.370 1.410 1.360 1.390 135,002 -0.01(-0.38%)
Jul 01, 2024 1.440 1.440 1.350 1.395 25,342 -0.00(-0.34%)
Jun 28, 2024 1.418 1.430 1.350 1.400 15,333 +0.00(+0.00%)
Jun 27, 2024 1.400 1.410 1.385 1.400 24,277 +0.00(+0.36%)
Jun 26, 2024 1.330 1.400 1.320 1.395 30,070 +0.02(+1.82%)
Jun 25, 2024 1.420 1.430 1.340 1.370 36,132 -0.03(-2.14%)
Jun 24, 2024 1.340 1.430 1.340 1.400 50,451 +0.09(+6.87%)
Jun 21, 2024 1.400 1.430 1.300 1.310 63,721 -0.06(-4.38%)
Jun 20, 2024 1.340 1.410 1.260 1.370 76,713 -0.02(-1.44%)
Jun 18, 2024 1.450 1.500 1.380 1.390 65,816 -0.12(-7.95%)
Jun 17, 2024 1.500 1.536 1.439 1.510 81,871 +0.02(+1.34%)
Jun 14, 2024 1.490 1.580 1.430 1.490 168,963 +0.00(+0.00%)
Jun 13, 2024 1.580 1.580 1.310 1.490 269,739 +0.00(+0.00%)
Jun 12, 2024 1.350 1.520 1.320 1.490 246,444 +0.22(+17.32%)
Jun 11, 2024 1.260 1.300 1.250 1.270 19,098 -0.02(-1.55%)
Jun 10, 2024 1.250 1.296 1.240 1.290 22,207 +0.04(+3.20%)
Jun 07, 2024 1.280 1.280 1.230 1.250 22,545 -0.01(-0.79%)
Jun 06, 2024 1.270 1.320 1.240 1.260 20,674 -0.01(-0.90%)
Jun 05, 2024 1.260 1.297 1.220 1.272 26,357 +0.00(+0.12%)
Jun 04, 2024 1.210 1.270 1.200 1.270 17,614 +0.04(+3.25%)
Jun 03, 2024 1.290 1.300 1.200 1.230 28,611 -0.04(-3.15%)
May 31, 2024 1.300 1.330 1.250 1.270 35,697 -0.04(-3.05%)
May 30, 2024 1.340 1.360 1.282 1.310 28,913 +0.00(+0.00%)
May 29, 2024 1.350 1.350 1.300 1.310 16,555 +0.03(+2.34%)
May 28, 2024 1.340 1.350 1.170 1.280 45,451 -0.05(-3.76%)
May 24, 2024 1.330 1.340 1.300 1.330 16,980 +0.00(+0.00%)
May 23, 2024 1.410 1.410 1.290 1.330 47,110 -0.05(-3.62%)
May 22, 2024 1.375 1.400 1.375 1.380 15,576 -0.01(-0.72%)
May 21, 2024 1.350 1.400 1.350 1.390 43,766 +0.04(+2.96%)
May 20, 2024 1.360 1.420 1.350 1.350 61,705 -0.03(-2.17%)
May 17, 2024 1.410 1.415 1.350 1.380 48,104 -0.02(-1.43%)
May 16, 2024 1.410 1.425 1.360 1.400 50,358 +0.01(+0.72%)
May 15, 2024 1.430 1.490 1.370 1.390 49,652 -0.03(-2.11%)
May 14, 2024 1.550 1.580 1.410 1.420 140,405 -0.13(-8.39%)
May 13, 2024 1.440 1.590 1.440 1.550 230,327 +0.11(+7.64%)
May 10, 2024 1.350 1.440 1.340 1.440 76,125 +0.07(+5.11%)
May 09, 2024 1.400 1.400 1.360 1.370 27,192 -0.02(-1.79%)
May 08, 2024 1.380 1.400 1.350 1.395 30,960 +0.01(+0.72%)
May 07, 2024 1.360 1.420 1.360 1.385 47,153 +0.02(+1.84%)
May 06, 2024 1.390 1.420 1.350 1.360 52,547 -0.04(-2.86%)
May 03, 2024 1.410 1.410 1.361 1.400 53,054 +0.05(+3.70%)
May 02, 2024 1.430 1.430 1.350 1.350 63,284 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.