Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

0.9901 -0.0549 (-5.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.020 1.040 0.9901 0.9901 27,769 -0.05(-5.25%)
Oct 17, 2024 1.040 1.074 1.000 1.045 9,169 +0.00(+0.48%)
Oct 16, 2024 1.000 1.063 1.000 1.040 13,160 +0.02(+2.02%)
Oct 15, 2024 1.030 1.060 0.9800 1.019 39,830 +0.02(+1.94%)
Oct 14, 2024 1.020 1.060 0.9601 1.000 24,101 -0.02(-1.96%)
Oct 11, 2024 0.9600 1.069 0.9600 1.020 63,886 +0.01(+0.99%)
Oct 10, 2024 1.040 1.050 1.000 1.010 36,148 -0.02(-1.94%)
Oct 09, 2024 1.100 1.103 1.000 1.030 41,695 +0.00(+0.00%)
Oct 08, 2024 1.100 1.109 1.020 1.030 31,310 -0.07(-6.29%)
Oct 07, 2024 1.110 1.140 1.030 1.099 35,714 +0.01(+0.83%)
Oct 04, 2024 1.090 1.170 1.090 1.090 51,510 -0.02(-1.80%)
Oct 03, 2024 1.200 1.220 1.110 1.110 31,395 -0.12(-9.76%)
Oct 02, 2024 1.210 1.338 1.150 1.230 130,301 +0.00(+0.00%)
Oct 01, 2024 1.250 1.300 1.221 1.230 194,736 -0.02(-1.60%)
Sep 30, 2024 1.360 1.360 1.225 1.250 37,770 -0.03(-2.34%)
Sep 27, 2024 1.380 1.430 1.280 1.280 50,193 -0.01(-0.78%)
Sep 26, 2024 1.440 1.440 1.289 1.290 43,373 -0.02(-1.53%)
Sep 25, 2024 1.430 1.450 1.300 1.310 166,380 +0.01(+0.77%)
Sep 24, 2024 1.290 1.320 1.220 1.300 114,838 +0.07(+5.69%)
Sep 23, 2024 1.230 1.350 1.230 1.230 150,293 +0.00(+0.00%)
Sep 20, 2024 1.260 1.320 1.210 1.230 104,642 +0.00(+0.00%)
Sep 19, 2024 1.330 1.379 1.220 1.230 53,421 -0.01(-0.81%)
Sep 18, 2024 1.408 1.408 1.230 1.240 31,415 -0.07(-5.34%)
Sep 17, 2024 1.400 1.418 1.260 1.310 49,366 -0.07(-5.07%)
Sep 16, 2024 1.150 1.420 1.090 1.380 131,479 +0.15(+12.20%)
Sep 13, 2024 1.190 1.300 1.190 1.230 38,175 -0.02(-1.60%)
Sep 12, 2024 1.220 1.300 1.209 1.250 25,773 +0.02(+1.63%)
Sep 11, 2024 1.190 1.250 1.140 1.230 88,321 +0.00(+0.01%)
Sep 10, 2024 1.250 1.286 1.120 1.230 91,394 -0.02(-1.69%)
Sep 09, 2024 1.300 1.390 1.190 1.251 106,997 -0.05(-3.78%)
Sep 06, 2024 1.390 1.400 1.300 1.300 16,788 -0.07(-5.02%)
Sep 05, 2024 1.360 1.390 1.302 1.369 23,906 +0.05(+3.70%)
Sep 04, 2024 1.290 1.330 1.260 1.320 7,487 +0.01(+0.76%)
Sep 03, 2024 1.380 1.380 1.298 1.310 5,326 -0.06(-4.11%)
Aug 30, 2024 1.260 1.390 1.260 1.366 19,832 +0.07(+5.09%)
Aug 29, 2024 1.300 1.380 1.300 1.300 16,583 -0.04(-2.99%)
Aug 28, 2024 1.280 1.390 1.280 1.340 60,338 +0.06(+4.65%)
Aug 27, 2024 1.320 1.440 1.270 1.280 229,683 +0.02(+1.63%)
Aug 26, 2024 1.310 1.340 1.250 1.260 36,118 -0.04(-3.08%)
Aug 23, 2024 1.250 1.357 1.250 1.300 56,249 +0.05(+4.00%)
Aug 22, 2024 1.204 1.290 1.152 1.250 40,158 +0.02(+1.63%)
Aug 21, 2024 1.280 1.320 1.192 1.230 25,540 +0.02(+1.65%)
Aug 20, 2024 1.270 1.310 1.210 1.210 26,359 -0.08(-6.20%)
Aug 19, 2024 1.350 1.350 1.258 1.290 13,209 +0.04(+3.20%)
Aug 16, 2024 1.280 1.302 1.230 1.250 30,597 +0.02(+2.04%)
Aug 15, 2024 1.235 1.270 1.225 1.225 9,237 +0.01(+1.10%)
Aug 14, 2024 1.299 1.299 1.190 1.212 32,343 +0.01(+0.98%)
Aug 13, 2024 1.280 1.290 1.190 1.200 46,864 -0.02(-1.64%)
Aug 12, 2024 1.240 1.300 1.220 1.220 15,298 +0.00(+0.00%)
Aug 09, 2024 1.250 1.300 1.201 1.220 22,052 -0.01(-0.81%)
Aug 08, 2024 1.260 1.320 1.230 1.230 26,942 -0.16(-11.51%)
Aug 07, 2024 1.370 1.490 1.370 1.390 48,348 -0.03(-2.11%)
Aug 06, 2024 1.130 1.430 1.130 1.420 88,123 +0.22(+18.33%)
Aug 05, 2024 1.190 1.280 1.190 1.200 71,387 -0.13(-9.77%)
Aug 02, 2024 1.350 1.448 1.260 1.330 68,978 -0.11(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.