Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paylocity Holdings Corp (NQ: PCTY )

203.61 -2.19 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 208.48 209.79 202.28 203.61 442,735 -2.19(-1.06%)
Dec 06, 2024 204.33 207.58 204.02 205.80 252,326 +1.96(+0.96%)
Dec 05, 2024 209.42 210.52 203.53 203.84 328,509 -5.87(-2.80%)
Dec 04, 2024 208.43 212.92 206.71 209.71 406,734 +2.14(+1.03%)
Dec 03, 2024 208.58 210.55 207.33 207.57 191,145 -1.89(-0.90%)
Dec 02, 2024 205.40 210.00 205.40 209.46 243,497 +1.92(+0.93%)
Nov 29, 2024 208.59 209.37 206.60 207.54 226,511 -2.33(-1.11%)
Nov 27, 2024 210.91 212.91 208.57 209.87 347,248 -2.01(-0.95%)
Nov 26, 2024 208.65 212.44 207.05 211.88 312,475 +1.77(+0.84%)
Nov 25, 2024 205.78 210.97 205.23 210.11 483,181 +4.83(+2.35%)
Nov 22, 2024 202.31 205.91 201.57 205.28 395,829 +3.53(+1.75%)
Nov 21, 2024 197.58 202.49 195.53 201.75 490,486 +6.47(+3.31%)
Nov 20, 2024 193.65 196.94 193.18 195.28 418,050 +0.50(+0.26%)
Nov 19, 2024 193.29 196.16 192.70 194.78 382,121 -0.79(-0.40%)
Nov 18, 2024 198.95 198.95 194.74 195.57 353,448 -2.22(-1.12%)
Nov 15, 2024 205.07 205.50 197.20 197.79 548,696 -7.71(-3.75%)
Nov 14, 2024 210.64 210.64 205.24 205.50 240,993 -6.12(-2.89%)
Nov 13, 2024 212.00 215.47 211.04 211.62 349,043 -1.23(-0.58%)
Nov 12, 2024 212.11 213.46 210.57 212.85 376,731 +1.68(+0.80%)
Nov 11, 2024 212.87 215.68 210.89 211.17 538,218 +0.01(+0.00%)
Nov 08, 2024 208.86 211.85 207.42 211.16 506,731 +0.45(+0.21%)
Nov 07, 2024 213.09 213.09 208.39 210.71 776,250 -3.08(-1.44%)
Nov 06, 2024 203.28 213.98 201.65 213.79 991,626 +16.79(+8.52%)
Nov 05, 2024 191.95 197.25 191.10 197.00 526,325 +5.65(+2.95%)
Nov 04, 2024 191.76 193.01 188.81 191.35 499,091 -0.41(-0.21%)
Nov 01, 2024 184.43 192.22 183.37 191.76 792,457 +7.19(+3.90%)
Oct 31, 2024 180.35 192.61 177.50 184.57 903,359 +6.41(+3.60%)
Oct 30, 2024 174.89 181.49 174.89 178.16 574,363 +2.19(+1.24%)
Oct 29, 2024 175.09 179.06 174.01 175.97 564,035 +0.84(+0.48%)
Oct 28, 2024 174.20 177.36 173.80 175.13 356,119 +1.39(+0.80%)
Oct 25, 2024 174.18 174.18 172.39 173.74 253,286 +0.17(+0.10%)
Oct 24, 2024 173.42 175.63 173.31 173.57 208,657 +0.41(+0.24%)
Oct 23, 2024 173.58 175.12 171.65 173.16 304,825 -1.96(-1.12%)
Oct 22, 2024 175.00 177.71 172.65 175.12 469,050 +3.67(+2.14%)
Oct 21, 2024 171.31 172.35 170.07 171.45 256,899 -0.64(-0.37%)
Oct 18, 2024 170.52 172.47 170.33 172.09 182,891 +1.81(+1.06%)
Oct 17, 2024 170.82 170.82 168.19 170.28 319,346 -1.14(-0.67%)
Oct 16, 2024 169.33 172.80 169.33 171.42 329,387 +2.38(+1.41%)
Oct 15, 2024 168.41 171.04 168.18 169.04 195,642 +0.82(+0.49%)
Oct 14, 2024 164.83 168.33 164.50 168.22 170,272 +3.71(+2.26%)
Oct 11, 2024 163.00 165.34 161.47 164.51 324,838 +1.77(+1.09%)
Oct 10, 2024 161.56 162.94 159.96 162.74 228,372 -0.67(-0.41%)
Oct 09, 2024 161.89 166.94 160.76 163.41 245,118 +1.27(+0.78%)
Oct 08, 2024 166.15 166.15 161.95 162.14 383,918 -3.85(-2.32%)
Oct 07, 2024 169.43 169.61 165.01 165.99 326,642 -4.24(-2.49%)
Oct 04, 2024 168.49 170.41 168.00 170.23 373,580 +3.38(+2.03%)
Oct 03, 2024 166.11 168.51 164.84 166.85 230,404 -0.35(-0.21%)
Oct 02, 2024 162.83 168.10 162.15 167.20 304,185 +4.33(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.