Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0400 UNCHANGED

Last Price Updated: 2:41 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0400	0	+0.02(+69.49%)
Sep 11, 2024				0.0236	0	-0.02(-41.00%)
Sep 06, 2024				0.0400	10	+0.00(+0.00%)
Sep 05, 2024	0.0418	0.0418	0.0389	0.0400	10,753	+0.01(+33.78%)
Sep 04, 2024	0.0298	0.0299	0.0298	0.0299	2,604	+0.01(+99.33%)
Sep 03, 2024	0.0150	0.0150	0.0150	0.0150	100	-0.01(-49.66%)
Aug 15, 2024				0.0298	0	+0.00(+1.36%)
Aug 14, 2024	0.0187	0.0298	0.0126	0.0294	1,609	+0.02(+140.98%)
Aug 08, 2024				0.0122	0	-0.01(-51.39%)
Aug 06, 2024				0.0251	0	-0.01(-35.64%)
Aug 05, 2024	0.0155	0.0396	0.0150	0.0390	7,850	-0.01(-22.00%)
Aug 02, 2024	0.0377	0.0540	0.0377	0.0500	39,724	+0.01(+26.26%)
Aug 01, 2024	0.0221	0.0398	0.0221	0.0396	2,382	+0.02(+98.00%)
Jul 31, 2024	0.0201	0.0287	0.0200	0.0200	2,242	-0.02(-49.62%)
Jul 30, 2024	0.0397	0.0397	0.0397	0.0397	1,012	+0.00(+0.00%)
Jul 16, 2024				0.0397	792	+0.00(+0.76%)
Jul 15, 2024	0.0152	0.0394	0.0152	0.0394	500	-0.00(-0.76%)
Jul 12, 2024	0.0400	0.0400	0.0397	0.0397	2,802	+0.02(+103.59%)
Jul 11, 2024	0.0121	0.0397	0.0121	0.0195	1,700	-0.02(-51.25%)
Jul 03, 2024				0.0400	0	+0.00(+0.00%)
Jul 02, 2024	0.0153	0.0400	0.0152	0.0400	3,715	+0.01(+33.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices