Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0400 0 +0.02(+69.49%)
Sep 11, 2024 0.0236 0 -0.02(-41.00%)
Sep 06, 2024 0.0400 10 +0.00(+0.00%)
Sep 05, 2024 0.0418 0.0418 0.0389 0.0400 10,753 +0.01(+33.78%)
Sep 04, 2024 0.0298 0.0299 0.0298 0.0299 2,604 +0.01(+99.33%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 100 -0.01(-49.66%)
Aug 15, 2024 0.0298 0 +0.00(+1.36%)
Aug 14, 2024 0.0187 0.0298 0.0126 0.0294 1,609 +0.02(+140.98%)
Aug 08, 2024 0.0122 0 -0.01(-51.39%)
Aug 06, 2024 0.0251 0 -0.01(-35.64%)
Aug 05, 2024 0.0155 0.0396 0.0150 0.0390 7,850 -0.01(-22.00%)
Aug 02, 2024 0.0377 0.0540 0.0377 0.0500 39,724 +0.01(+26.26%)
Aug 01, 2024 0.0221 0.0398 0.0221 0.0396 2,382 +0.02(+98.00%)
Jul 31, 2024 0.0201 0.0287 0.0200 0.0200 2,242 -0.02(-49.62%)
Jul 30, 2024 0.0397 0.0397 0.0397 0.0397 1,012 +0.00(+0.00%)
Jul 16, 2024 0.0397 792 +0.00(+0.76%)
Jul 15, 2024 0.0152 0.0394 0.0152 0.0394 500 -0.00(-0.76%)
Jul 12, 2024 0.0400 0.0400 0.0397 0.0397 2,802 +0.02(+103.59%)
Jul 11, 2024 0.0121 0.0397 0.0121 0.0195 1,700 -0.02(-51.25%)
Jul 03, 2024 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0153 0.0400 0.0152 0.0400 3,715 +0.01(+33.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.