Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

9.020 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.140 9.240 8.860 9.020 558,694 +0.03(+0.33%)
May 02, 2024 9.310 9.320 8.580 8.990 700,038 -0.11(-1.21%)
May 01, 2024 9.070 9.250 8.725 9.100 646,835 -0.01(-0.11%)
Apr 30, 2024 9.380 9.500 8.890 9.110 773,455 -0.28(-2.98%)
Apr 29, 2024 9.330 9.450 9.020 9.390 966,452 -0.03(-0.32%)
Apr 26, 2024 8.290 9.500 8.290 9.420 1,409,348 +1.15(+13.97%)
Apr 25, 2024 8.560 8.929 8.175 8.265 1,028,511 -0.44(-5.05%)
Apr 24, 2024 8.690 8.910 8.500 8.705 697,486 +0.04(+0.52%)
Apr 23, 2024 8.400 8.830 8.350 8.660 692,974 +0.26(+3.10%)
Apr 22, 2024 8.150 8.510 7.935 8.400 1,052,544 +0.24(+2.94%)
Apr 19, 2024 7.910 8.260 7.840 8.160 673,961 +0.08(+0.99%)
Apr 18, 2024 7.800 8.220 7.750 8.080 958,875 +0.29(+3.72%)
Apr 17, 2024 8.070 8.575 7.520 7.790 1,308,776 -0.23(-2.87%)
Apr 16, 2024 7.450 8.080 7.360 8.020 1,515,090 +0.96(+13.68%)
Apr 15, 2024 7.410 7.530 6.800 7.055 569,239 -0.36(-4.79%)
Apr 12, 2024 7.450 7.490 7.130 7.410 449,099 -0.03(-0.40%)
Apr 11, 2024 7.690 7.750 7.000 7.440 622,131 -0.16(-2.11%)
Apr 10, 2024 7.260 7.660 7.250 7.600 661,021 +0.00(+0.00%)
Apr 09, 2024 7.850 7.920 7.550 7.600 649,838 -0.26(-3.31%)
Apr 08, 2024 7.530 7.950 7.375 7.860 666,775 +0.36(+4.80%)
Apr 05, 2024 7.250 7.620 7.080 7.500 509,021 +0.25(+3.45%)
Apr 04, 2024 7.420 7.650 7.220 7.250 783,593 -0.12(-1.63%)
Apr 03, 2024 7.000 7.490 6.961 7.370 884,517 +0.34(+4.84%)
Apr 02, 2024 6.630 7.110 6.570 7.030 852,407 +0.21(+3.08%)
Apr 01, 2024 6.700 6.830 6.565 6.820 527,632 +0.24(+3.65%)
Mar 28, 2024 6.510 6.530 6.515 6.580 757,039 -0.33(-4.78%)
Mar 27, 2024 6.910 7.137 6.710 6.910 1,146,317 -0.02(-0.29%)
Mar 26, 2024 6.610 6.945 6.520 6.930 901,698 +0.35(+5.32%)
Mar 25, 2024 6.480 6.670 6.190 6.580 1,145,502 +0.39(+6.30%)
Mar 22, 2024 5.600 6.595 5.531 6.190 1,868,678 +0.53(+9.36%)
Mar 21, 2024 5.030 5.833 4.980 5.660 2,052,143 +0.84(+17.43%)
Mar 20, 2024 4.570 4.930 4.500 4.820 686,564 +0.08(+1.69%)
Mar 19, 2024 4.690 4.920 4.620 4.740 656,470 +0.01(+0.21%)
Mar 18, 2024 4.210 4.770 3.950 4.730 2,004,578 +0.52(+12.35%)
Mar 15, 2024 4.150 4.310 4.010 4.210 1,258,619 -0.03(-0.71%)
Mar 14, 2024 5.440 5.440 4.020 4.240 2,185,625 -1.37(-24.35%)
Mar 13, 2024 5.240 5.610 5.240 5.605 2,096,101 +0.37(+6.97%)
Mar 12, 2024 5.290 5.480 5.080 5.240 2,579,165 -0.02(-0.38%)
Mar 11, 2024 4.020 5.270 3.980 5.260 3,333,003 +1.37(+35.22%)
Mar 08, 2024 3.620 3.990 3.620 3.890 876,245 +0.22(+5.99%)
Mar 07, 2024 3.670 3.755 3.550 3.670 733,247 +0.03(+0.82%)
Mar 06, 2024 3.760 3.760 3.610 3.640 435,529 -0.11(-3.06%)
Mar 05, 2024 3.890 3.890 3.664 3.755 458,923 -0.18(-4.45%)
Mar 04, 2024 4.290 4.320 3.870 3.930 825,959 -0.37(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.