Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.300 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.370 3.480 3.300 3.300 186,382 -0.01(-0.30%)
Sep 25, 2024 3.250 3.390 3.250 3.310 128,157 +0.09(+2.80%)
Sep 24, 2024 3.130 3.340 3.000 3.220 317,100 +0.09(+2.88%)
Sep 23, 2024 3.090 3.130 3.020 3.130 31,606 +0.06(+1.95%)
Sep 20, 2024 2.970 3.110 2.850 3.070 157,196 +0.07(+2.33%)
Sep 19, 2024 3.230 3.339 2.990 3.000 56,543 -0.15(-4.76%)
Sep 18, 2024 3.230 3.310 3.080 3.150 70,423 -0.05(-1.56%)
Sep 17, 2024 3.320 3.450 3.080 3.200 194,674 -0.05(-1.54%)
Sep 16, 2024 3.410 3.440 3.200 3.250 44,594 -0.21(-5.93%)
Sep 13, 2024 3.400 3.610 3.220 3.455 124,125 +0.12(+3.44%)
Sep 12, 2024 3.670 3.870 3.280 3.340 202,680 -0.35(-9.49%)
Sep 11, 2024 3.380 3.690 3.320 3.690 219,097 +0.37(+11.14%)
Sep 10, 2024 3.390 3.500 3.290 3.320 158,908 -0.04(-1.19%)
Sep 09, 2024 3.200 3.480 3.200 3.360 492,273 +0.21(+6.84%)
Sep 06, 2024 3.150 3.310 2.960 3.145 262,767 +0.08(+2.44%)
Sep 05, 2024 2.850 3.130 2.850 3.070 153,125 +0.32(+11.64%)
Sep 04, 2024 3.120 3.200 2.600 2.750 80,789 -0.28(-9.24%)
Sep 03, 2024 3.250 3.290 2.860 3.030 226,392 -0.17(-5.31%)
Aug 30, 2024 2.880 3.270 2.880 3.200 227,769 +0.32(+11.11%)
Aug 29, 2024 2.690 2.940 2.690 2.880 315,275 +0.24(+9.09%)
Aug 28, 2024 2.490 2.740 2.490 2.640 103,201 +0.06(+2.33%)
Aug 27, 2024 2.740 2.740 2.550 2.580 38,114 -0.09(-3.37%)
Aug 26, 2024 2.640 2.790 2.520 2.670 66,413 +0.01(+0.38%)
Aug 23, 2024 2.700 2.800 2.600 2.660 53,744 -0.05(-1.85%)
Aug 22, 2024 2.730 2.860 2.680 2.710 18,329 -0.03(-1.09%)
Aug 21, 2024 2.880 2.980 2.740 2.740 47,434 -0.17(-5.84%)
Aug 20, 2024 3.040 3.090 2.785 2.910 72,990 -0.16(-5.21%)
Aug 19, 2024 3.070 3.130 3.025 3.070 104,515 +0.04(+1.32%)
Aug 16, 2024 2.960 3.070 2.796 3.030 157,906 +0.08(+2.71%)
Aug 15, 2024 2.940 3.100 2.896 2.950 107,856 +0.01(+0.34%)
Aug 14, 2024 2.660 2.940 2.650 2.940 208,912 +0.29(+10.73%)
Aug 13, 2024 2.640 2.720 2.550 2.655 155,111 +0.07(+2.91%)
Aug 12, 2024 2.730 2.730 2.550 2.580 33,239 -0.05(-1.90%)
Aug 09, 2024 2.630 2.750 2.480 2.630 63,587 +0.00(+0.00%)
Aug 08, 2024 2.610 2.750 2.470 2.630 166,735 +0.15(+6.05%)
Aug 07, 2024 2.600 2.630 2.390 2.480 49,183 -0.06(-2.36%)
Aug 06, 2024 2.620 2.660 2.500 2.540 20,216 +0.05(+2.01%)
Aug 05, 2024 2.510 2.670 2.370 2.490 177,897 -0.21(-7.78%)
Aug 02, 2024 2.700 2.770 2.490 2.700 99,403 +0.01(+0.37%)
Aug 01, 2024 2.670 2.790 2.660 2.690 42,698 +0.00(+0.00%)
Jul 31, 2024 2.620 2.840 2.570 2.690 182,929 +0.11(+4.26%)
Jul 30, 2024 2.840 2.880 2.580 2.580 63,960 -0.25(-8.83%)
Jul 29, 2024 2.770 2.840 2.740 2.830 47,614 +0.11(+4.04%)
Jul 26, 2024 2.530 2.730 2.470 2.720 263,557 +0.25(+10.12%)
Jul 25, 2024 2.600 2.600 2.440 2.470 31,499 -0.10(-3.89%)
Jul 24, 2024 2.660 2.760 2.520 2.570 37,860 -0.13(-4.81%)
Jul 23, 2024 2.570 2.740 2.560 2.700 163,448 +0.15(+5.88%)
Jul 22, 2024 2.470 2.550 2.462 2.550 38,976 +0.09(+3.66%)
Jul 19, 2024 2.450 2.500 2.420 2.460 28,352 +0.07(+2.93%)
Jul 18, 2024 2.540 2.540 2.320 2.390 67,542 -0.05(-2.05%)
Jul 17, 2024 2.480 2.610 2.390 2.440 100,677 -0.08(-3.17%)
Jul 16, 2024 2.550 2.550 2.310 2.520 113,123 +0.00(+0.00%)
Jul 15, 2024 2.480 2.700 2.430 2.520 43,676 +0.03(+1.20%)
Jul 12, 2024 2.590 2.780 2.430 2.490 57,708 -0.09(-3.49%)
Jul 11, 2024 2.640 2.850 2.555 2.580 116,976 -0.05(-1.90%)
Jul 10, 2024 2.470 2.960 2.410 2.630 429,892 +0.15(+6.05%)
Jul 09, 2024 2.360 2.680 2.300 2.480 239,677 +0.11(+4.64%)
Jul 08, 2024 2.370 2.500 2.250 2.370 135,700 +0.01(+0.42%)
Jul 05, 2024 2.270 2.520 2.120 2.360 351,184 +0.08(+3.51%)
Jul 03, 2024 2.320 2.490 2.270 2.280 117,545 -0.02(-0.87%)
Jul 02, 2024 2.470 2.590 2.230 2.300 239,963 -0.19(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.