Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.720 -0.020 (-1.15%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.730 1.820 1.680 1.740 297,133 +0.05(+2.96%)
May 03, 2024 1.680 1.690 1.630 1.690 85,566 +0.05(+3.05%)
May 02, 2024 1.630 1.710 1.600 1.640 197,771 +0.04(+2.50%)
May 01, 2024 1.620 1.667 1.575 1.600 101,105 -0.05(-3.03%)
Apr 30, 2024 1.570 1.670 1.505 1.650 215,006 +0.08(+5.10%)
Apr 29, 2024 1.530 1.630 1.530 1.570 137,452 +0.03(+1.95%)
Apr 26, 2024 1.600 1.637 1.530 1.540 469,849 -0.04(-2.53%)
Apr 25, 2024 1.660 1.676 1.500 1.580 253,033 -0.08(-4.82%)
Apr 24, 2024 1.710 1.710 1.640 1.660 48,654 -0.04(-2.35%)
Apr 23, 2024 1.640 1.720 1.614 1.700 90,452 +0.07(+4.29%)
Apr 22, 2024 1.620 1.693 1.600 1.630 34,803 -0.01(-0.61%)
Apr 19, 2024 1.650 1.700 1.610 1.640 29,523 +0.01(+0.61%)
Apr 18, 2024 1.750 1.760 1.560 1.630 208,613 -0.12(-6.86%)
Apr 17, 2024 1.800 1.820 1.700 1.750 112,732 -0.01(-0.57%)
Apr 16, 2024 1.700 1.790 1.667 1.760 233,530 +0.01(+0.28%)
Apr 15, 2024 1.700 1.770 1.650 1.755 259,470 +0.02(+1.45%)
Apr 12, 2024 1.680 1.770 1.650 1.730 116,946 +0.03(+2.06%)
Apr 11, 2024 1.700 1.720 1.667 1.695 58,471 +0.03(+1.50%)
Apr 10, 2024 1.710 1.720 1.630 1.670 43,401 +0.00(+0.00%)
Apr 09, 2024 1.820 1.850 1.620 1.670 288,430 -0.15(-8.24%)
Apr 08, 2024 1.850 1.850 1.750 1.820 247,373 +0.02(+1.11%)
Apr 05, 2024 1.760 1.820 1.760 1.800 149,275 +0.05(+2.86%)
Apr 04, 2024 1.760 1.870 1.750 1.750 212,116 -0.01(-0.57%)
Apr 03, 2024 1.800 1.840 1.759 1.760 212,971 -0.04(-2.22%)
Apr 02, 2024 1.820 1.840 1.770 1.800 86,740 -0.03(-1.64%)
Apr 01, 2024 1.780 1.850 1.760 1.830 86,311 +0.04(+2.23%)
Mar 28, 2024 1.830 1.980 1.760 1.790 454,552 -0.01(-0.56%)
Mar 27, 2024 1.820 1.860 1.750 1.800 185,088 -0.01(-0.55%)
Mar 26, 2024 1.750 1.880 1.700 1.810 358,408 +0.08(+4.62%)
Mar 25, 2024 1.720 1.900 1.660 1.730 345,579 -0.01(-0.57%)
Mar 22, 2024 1.560 1.745 1.560 1.740 383,967 +0.18(+11.54%)
Mar 21, 2024 1.450 1.580 1.450 1.560 326,743 +0.06(+4.00%)
Mar 20, 2024 1.430 1.520 1.430 1.500 157,883 +0.05(+3.45%)
Mar 19, 2024 1.520 1.520 1.440 1.450 206,776 -0.04(-2.68%)
Mar 18, 2024 1.440 1.515 1.390 1.490 291,545 +0.04(+2.76%)
Mar 15, 2024 1.390 1.470 1.390 1.450 318,398 +0.03(+2.11%)
Mar 14, 2024 1.480 1.480 1.360 1.420 581,681 -0.03(-2.07%)
Mar 13, 2024 1.500 1.500 1.430 1.450 127,025 -0.04(-2.36%)
Mar 12, 2024 1.540 1.540 1.450 1.485 336,529 -0.05(-3.57%)
Mar 11, 2024 1.560 1.560 1.450 1.540 158,089 +0.03(+1.99%)
Mar 08, 2024 1.520 1.550 1.450 1.510 266,623 +0.01(+0.67%)
Mar 07, 2024 1.450 1.560 1.450 1.500 257,943 +0.05(+3.45%)
Mar 06, 2024 1.640 1.668 1.400 1.450 754,110 -0.13(-8.23%)
Mar 05, 2024 1.490 1.610 1.490 1.580 198,530 +0.03(+1.94%)
Mar 04, 2024 1.680 1.690 1.490 1.550 825,659 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.