Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

10.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 10.87 11.20 10.34 10.58 802,082 -0.10(-0.94%)
Jul 15, 2024 10.63 10.80 10.32 10.68 690,021 +0.19(+1.81%)
Jul 12, 2024 9.950 10.51 9.530 10.49 1,061,188 +0.69(+7.04%)
Jul 11, 2024 9.240 9.840 9.225 9.800 554,547 +0.65(+7.05%)
Jul 10, 2024 9.000 9.315 8.870 9.155 657,315 +0.30(+3.39%)
Jul 09, 2024 8.190 9.670 8.040 8.855 1,437,997 +0.67(+8.12%)
Jul 08, 2024 7.680 8.450 7.600 8.190 467,485 +0.60(+7.91%)
Jul 05, 2024 7.650 7.795 7.450 7.590 244,592 -0.04(-0.52%)
Jul 03, 2024 7.740 7.830 7.510 7.630 164,998 -0.08(-1.04%)
Jul 02, 2024 8.280 8.390 7.670 7.710 367,974 -0.53(-6.43%)
Jul 01, 2024 7.250 8.400 7.130 8.240 533,174 +0.99(+13.66%)
Jun 28, 2024 7.360 7.740 7.000 7.250 4,421,177 -0.10(-1.36%)
Jun 27, 2024 7.030 7.470 6.920 7.350 473,660 +0.33(+4.70%)
Jun 26, 2024 7.000 7.100 6.800 7.020 525,214 -0.02(-0.21%)
Jun 25, 2024 7.260 7.510 6.920 7.035 376,005 -0.25(-3.50%)
Jun 24, 2024 8.200 8.350 7.260 7.290 783,945 -0.84(-10.33%)
Jun 21, 2024 7.640 8.340 7.510 8.130 1,015,265 +0.54(+7.11%)
Jun 20, 2024 7.830 7.860 7.520 7.590 330,332 -0.28(-3.56%)
Jun 18, 2024 7.980 8.299 7.825 7.870 450,842 -0.12(-1.50%)
Jun 17, 2024 9.320 9.460 7.920 7.990 579,140 -1.40(-14.91%)
Jun 14, 2024 9.590 9.780 9.230 9.390 268,746 -0.30(-3.10%)
Jun 13, 2024 9.670 10.20 9.520 9.690 311,958 +0.07(+0.73%)
Jun 12, 2024 9.630 9.980 9.490 9.620 343,364 +0.28(+3.00%)
Jun 11, 2024 9.540 9.625 9.210 9.340 264,028 -0.28(-2.91%)
Jun 10, 2024 9.590 10.00 9.280 9.620 347,859 +0.03(+0.31%)
Jun 07, 2024 9.570 10.00 9.400 9.590 344,927 +0.09(+0.95%)
Jun 06, 2024 9.960 9.960 9.400 9.500 503,963 -0.39(-3.94%)
Jun 05, 2024 9.710 10.00 9.380 9.890 609,083 +0.38(+4.00%)
Jun 04, 2024 9.250 9.930 9.110 9.510 873,328 +0.37(+4.05%)
Jun 03, 2024 8.480 9.210 8.110 9.140 1,507,270 +1.14(+14.25%)
May 31, 2024 7.390 8.270 7.350 8.000 1,013,617 +0.90(+12.68%)
May 30, 2024 7.150 7.160 6.970 7.100 169,472 +0.03(+0.42%)
May 29, 2024 7.280 7.340 6.881 7.070 309,485 -0.31(-4.20%)
May 28, 2024 7.090 7.560 7.000 7.380 426,256 +0.30(+4.24%)
May 24, 2024 7.450 7.520 7.000 7.080 273,430 -0.39(-5.22%)
May 23, 2024 8.020 8.020 7.210 7.470 462,190 -0.43(-5.44%)
May 22, 2024 7.890 8.600 7.751 7.900 1,555,368 +0.01(+0.13%)
May 21, 2024 8.050 8.678 7.450 7.890 3,011,263 +0.62(+8.53%)
May 20, 2024 7.370 7.480 7.210 7.270 770,028 -0.11(-1.49%)
May 17, 2024 7.440 7.480 7.230 7.380 284,266 -0.05(-0.67%)
May 16, 2024 7.910 8.110 7.340 7.430 465,595 -0.44(-5.59%)
May 15, 2024 8.010 8.090 7.820 7.870 165,636 -0.01(-0.13%)
May 14, 2024 7.430 8.110 7.430 7.880 328,292 +0.56(+7.65%)
May 13, 2024 7.040 7.580 7.040 7.320 213,961 +0.20(+2.81%)
May 10, 2024 7.960 7.960 7.080 7.120 362,529 -0.74(-9.41%)
May 09, 2024 7.820 8.003 7.660 7.860 190,605 -0.06(-0.76%)
May 08, 2024 8.050 8.295 7.850 7.920 210,647 -0.21(-2.58%)
May 07, 2024 8.210 8.275 7.915 8.130 168,502 -0.11(-1.33%)
May 06, 2024 7.860 8.330 7.750 8.240 339,453 +0.48(+6.12%)
May 03, 2024 7.870 7.890 7.430 7.765 231,966 +0.15(+2.04%)
May 02, 2024 7.380 7.630 7.180 7.610 220,416 +0.26(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.