Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Gp HD (NQ: JRVR )

8.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.910 8.930 8.670 8.890 356,110 +0.06(+0.68%)
Apr 29, 2024 8.830 9.060 8.790 8.830 345,665 -0.16(-1.78%)
Apr 26, 2024 9.080 9.090 8.720 8.990 390,145 -0.17(-1.86%)
Apr 25, 2024 9.230 9.260 9.080 9.160 346,536 -0.12(-1.29%)
Apr 24, 2024 9.170 9.420 9.100 9.280 358,107 +0.02(+0.22%)
Apr 23, 2024 9.260 9.560 9.230 9.260 367,965 -0.02(-0.22%)
Apr 22, 2024 9.340 9.340 9.170 9.280 488,920 -0.06(-0.64%)
Apr 19, 2024 9.130 9.460 9.130 9.340 696,260 +0.13(+1.41%)
Apr 18, 2024 9.000 9.480 8.790 9.210 690,442 +0.49(+5.62%)
Apr 17, 2024 8.860 9.260 8.590 8.720 978,125 -0.09(-1.02%)
Apr 16, 2024 8.520 8.860 8.420 8.810 705,920 +0.24(+2.80%)
Apr 15, 2024 8.390 8.600 8.190 8.570 486,327 +0.11(+1.30%)
Apr 12, 2024 8.650 8.680 8.200 8.460 609,812 -0.19(-2.20%)
Apr 11, 2024 8.570 8.860 8.450 8.650 369,262 +0.06(+0.70%)
Apr 10, 2024 8.260 8.660 8.240 8.590 455,769 +0.11(+1.30%)
Apr 09, 2024 8.820 9.050 8.450 8.480 414,202 -0.34(-3.85%)
Apr 08, 2024 8.770 8.970 8.650 8.820 510,221 +0.19(+2.20%)
Apr 05, 2024 8.900 8.900 8.480 8.630 621,315 -0.17(-1.93%)
Apr 04, 2024 9.260 9.260 8.600 8.800 568,350 -0.29(-3.19%)
Apr 03, 2024 8.860 9.170 8.700 9.090 473,172 +0.10(+1.11%)
Apr 02, 2024 8.790 9.230 8.780 8.990 635,587 -0.01(-0.11%)
Apr 01, 2024 9.280 9.280 8.930 9.000 422,632 -0.30(-3.23%)
Mar 28, 2024 9.190 9.430 9.010 9.300 954,232 +0.06(+0.65%)
Mar 27, 2024 8.540 9.350 8.470 9.240 797,184 +0.78(+9.22%)
Mar 26, 2024 8.510 8.720 8.450 8.460 739,626 +0.01(+0.12%)
Mar 25, 2024 8.700 8.960 8.430 8.450 1,024,592 -0.23(-2.65%)
Mar 22, 2024 8.990 9.400 8.640 8.680 1,805,863 +0.23(+2.72%)
Mar 21, 2024 8.150 8.470 8.120 8.450 1,568,794 +0.29(+3.55%)
Mar 20, 2024 7.720 8.360 7.630 8.160 2,413,019 +0.41(+5.29%)
Mar 19, 2024 7.670 7.820 7.540 7.750 1,463,808 +0.03(+0.39%)
Mar 18, 2024 7.900 8.470 7.660 7.720 2,452,893 -0.21(-2.65%)
Mar 15, 2024 6.720 8.840 6.620 7.930 10,394,335 +1.18(+17.48%)
Mar 14, 2024 6.770 6.825 6.350 6.750 1,958,811 -0.02(-0.30%)
Mar 13, 2024 7.240 7.452 6.740 6.770 880,280 -0.47(-6.49%)
Mar 12, 2024 7.670 7.890 7.210 7.240 1,700,096 -0.52(-6.70%)
Mar 11, 2024 9.490 9.490 7.460 7.760 2,111,152 -1.65(-17.53%)
Mar 08, 2024 9.760 9.840 9.410 9.410 934,598 -0.26(-2.69%)
Mar 07, 2024 9.282 9.829 9.262 9.670 899,141 +0.07(+0.73%)
Mar 06, 2024 9.680 10.01 9.471 9.600 703,693 -0.02(-0.21%)
Mar 05, 2024 9.660 9.849 9.431 9.620 684,613 -0.20(-2.03%)
Mar 04, 2024 9.789 9.978 9.730 9.819 740,120 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.