Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 1.520 1.525 1.490 1.520 26,092 -0.02(-1.30%)
Oct 24, 2024 1.578 1.578 1.501 1.540 3,840 +0.00(+0.00%)
Oct 23, 2024 1.540 1.590 1.520 1.540 26,375 -0.05(-3.14%)
Oct 22, 2024 1.601 1.635 1.530 1.590 28,758 -0.05(-3.05%)
Oct 21, 2024 1.650 1.680 1.621 1.640 14,926 +0.00(+0.00%)
Oct 18, 2024 1.600 1.650 1.590 1.640 12,321 +0.03(+1.86%)
Oct 17, 2024 1.556 1.610 1.556 1.610 16,033 +0.02(+1.26%)
Oct 16, 2024 1.540 1.590 1.540 1.590 7,902 +0.01(+0.32%)
Oct 15, 2024 1.605 1.620 1.585 1.585 6,151 +0.00(+0.32%)
Oct 14, 2024 1.610 1.619 1.560 1.580 32,333 +0.04(+2.60%)
Oct 11, 2024 1.452 1.575 1.451 1.540 83,408 +0.07(+4.76%)
Oct 10, 2024 1.487 1.487 1.460 1.470 33,724 +0.00(+0.00%)
Oct 09, 2024 1.610 1.610 1.460 1.470 75,424 -0.11(-6.96%)
Oct 08, 2024 1.620 1.635 1.550 1.580 66,582 +0.00(+0.00%)
Oct 07, 2024 1.730 1.730 1.550 1.580 39,684 -0.11(-6.51%)
Oct 04, 2024 1.740 1.770 1.570 1.690 150,622 -0.03(-1.74%)
Oct 03, 2024 1.730 1.740 1.690 1.720 5,046 +0.01(+0.58%)
Oct 02, 2024 1.750 1.750 1.690 1.710 12,238 -0.02(-1.16%)
Oct 01, 2024 1.801 1.801 1.690 1.730 12,115 -0.02(-1.14%)
Sep 30, 2024 1.760 1.841 1.680 1.750 38,996 -0.04(-2.23%)
Sep 27, 2024 1.829 1.829 1.750 1.790 3,698 -0.01(-0.56%)
Sep 26, 2024 1.790 1.841 1.750 1.800 9,727 -0.01(-0.55%)
Sep 25, 2024 1.720 1.821 1.720 1.810 11,331 +0.09(+5.23%)
Sep 24, 2024 1.810 1.840 1.715 1.720 18,908 -0.09(-4.97%)
Sep 23, 2024 1.840 1.869 1.800 1.810 22,682 -0.08(-4.23%)
Sep 20, 2024 1.900 1.900 1.840 1.890 21,413 -0.05(-2.58%)
Sep 19, 2024 1.910 1.960 1.800 1.940 18,111 +0.03(+1.57%)
Sep 18, 2024 1.895 1.990 1.895 1.910 31,633 +0.01(+0.53%)
Sep 17, 2024 1.920 1.920 1.895 1.900 18,147 -0.10(-5.00%)
Sep 16, 2024 2.040 2.040 1.960 2.000 17,295 -0.01(-0.50%)
Sep 13, 2024 1.980 2.028 1.940 2.010 45,163 -0.01(-0.50%)
Sep 12, 2024 2.000 2.040 1.960 2.020 3,460 -0.01(-0.49%)
Sep 11, 2024 1.950 2.030 1.930 2.030 10,221 +0.08(+4.10%)
Sep 10, 2024 2.000 2.000 1.910 1.950 14,365 -0.02(-1.02%)
Sep 09, 2024 2.000 2.036 1.960 1.970 10,018 -0.03(-1.50%)
Sep 06, 2024 1.960 2.000 1.910 2.000 10,492 -0.01(-0.50%)
Sep 05, 2024 1.900 2.040 1.890 2.010 18,188 +0.00(+0.00%)
Sep 04, 2024 1.960 2.010 1.950 2.010 10,262 +0.01(+0.50%)
Sep 03, 2024 1.960 2.010 1.960 2.000 9,125 -0.01(-0.50%)
Aug 30, 2024 1.930 2.010 1.810 2.010 43,147 +0.05(+2.81%)
Aug 29, 2024 1.950 1.990 1.930 1.955 5,118 -0.02(-1.26%)
Aug 28, 2024 2.000 2.000 1.930 1.980 9,723 +0.00(+0.00%)
Aug 27, 2024 1.930 1.990 1.930 1.980 17,671 +0.03(+1.54%)
Aug 26, 2024 1.920 1.950 1.870 1.950 18,044 +0.03(+1.56%)
Aug 23, 2024 1.990 1.990 1.900 1.920 9,393 -0.03(-1.37%)
Aug 22, 2024 1.950 2.003 1.910 1.947 16,663 -0.04(-2.18%)
Aug 21, 2024 2.002 2.002 1.861 1.990 30,842 -0.02(-1.00%)
Aug 20, 2024 2.040 2.140 2.000 2.010 24,562 +0.00(+0.00%)
Aug 19, 2024 1.920 2.010 1.890 2.010 37,191 +0.12(+6.35%)
Aug 16, 2024 1.880 1.890 1.820 1.890 8,359 +0.00(+0.00%)
Aug 15, 2024 1.900 1.900 1.830 1.890 14,790 +0.00(+0.00%)
Aug 14, 2024 2.009 2.009 1.860 1.890 9,520 -0.08(-4.06%)
Aug 13, 2024 1.950 2.005 1.870 1.970 44,760 +0.01(+0.51%)
Aug 12, 2024 1.840 1.970 1.690 1.960 57,627 +0.10(+5.38%)
Aug 09, 2024 1.880 1.880 1.700 1.860 42,613 -0.01(-0.53%)
Aug 08, 2024 1.860 1.870 1.700 1.870 26,184 +0.05(+2.75%)
Aug 07, 2024 1.870 1.887 1.770 1.820 22,249 -0.09(-4.71%)
Aug 06, 2024 1.855 1.974 1.840 1.910 17,224 +0.15(+8.52%)
Aug 05, 2024 1.920 1.920 1.720 1.760 35,375 -0.19(-9.74%)
Aug 02, 2024 1.955 2.033 1.905 1.950 18,416 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.