Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.060 1.070 1.020 1.040 18,234 -0.03(-2.80%)
Sep 24, 2024 1.080 1.075 1.020 1.070 40,182 +0.01(+0.93%)
Sep 23, 2024 1.010 1.070 1.000 1.060 30,521 +0.06(+6.00%)
Sep 20, 2024 1.010 1.070 1.000 1.000 63,221 -0.04(-3.85%)
Sep 19, 2024 0.9300 1.050 0.9013 1.040 108,627 +0.12(+13.06%)
Sep 18, 2024 0.9257 0.9500 0.8429 0.9199 127,993 +0.03(+3.35%)
Sep 17, 2024 1.050 1.086 0.8811 0.8901 582,889 -0.22(-19.81%)
Sep 16, 2024 1.160 1.200 1.100 1.110 78,449 -0.06(-5.12%)
Sep 13, 2024 1.180 1.200 1.130 1.170 15,197 -0.01(-0.85%)
Sep 12, 2024 1.200 1.210 1.130 1.180 81,961 -0.02(-1.67%)
Sep 11, 2024 1.200 1.250 1.140 1.200 251,056 +0.04(+3.44%)
Sep 10, 2024 1.240 1.280 1.120 1.160 88,349 -0.07(-5.69%)
Sep 09, 2024 1.230 1.270 1.220 1.230 62,776 -0.01(-0.80%)
Sep 06, 2024 1.250 1.280 1.190 1.240 80,013 +0.05(+4.19%)
Sep 05, 2024 1.250 1.250 1.180 1.190 37,866 -0.04(-3.24%)
Sep 04, 2024 1.160 1.270 1.160 1.230 46,943 +0.02(+1.65%)
Sep 03, 2024 1.230 1.350 1.050 1.210 278,932 -0.04(-3.21%)
Aug 30, 2024 1.180 1.340 1.180 1.250 257,631 +0.08(+6.84%)
Aug 29, 2024 1.030 1.180 1.015 1.170 456,775 +0.16(+15.84%)
Aug 28, 2024 0.8677 1.010 0.8500 1.010 653,571 +0.09(+10.02%)
Aug 27, 2024 0.8600 0.9200 0.8340 0.9180 244,328 -0.01(-1.26%)
Aug 26, 2024 0.9800 0.9800 0.7094 0.9297 3,613,685 -0.00(-0.03%)
Aug 23, 2024 0.8700 0.9300 0.7910 0.9300 149,473 +0.08(+9.41%)
Aug 22, 2024 0.8450 0.8500 0.8210 0.8500 34,437 +0.01(+0.70%)
Aug 21, 2024 0.8100 0.8494 0.7811 0.8441 190,014 +0.06(+8.22%)
Aug 20, 2024 0.8000 0.8200 0.7600 0.7800 26,436 -0.02(-2.50%)
Aug 19, 2024 0.8100 0.8109 0.7800 0.8000 27,223 +0.00(+0.00%)
Aug 16, 2024 0.8400 0.8400 0.7810 0.8000 46,184 +0.01(+1.27%)
Aug 15, 2024 0.8000 0.8200 0.7800 0.7900 116,607 -0.00(-0.45%)
Aug 14, 2024 0.7999 0.8200 0.7700 0.7936 55,250 -0.01(-0.79%)
Aug 13, 2024 0.7970 0.8000 0.7500 0.7999 26,931 +0.00(+0.36%)
Aug 12, 2024 0.7200 0.7970 0.7200 0.7970 213,909 +0.06(+7.99%)
Aug 09, 2024 0.6800 0.7700 0.6800 0.7380 45,561 +0.03(+3.94%)
Aug 08, 2024 0.6511 0.7680 0.6511 0.7100 105,462 +0.03(+3.70%)
Aug 07, 2024 0.7304 0.7304 0.6500 0.6847 124,704 -0.01(-1.58%)
Aug 06, 2024 0.7090 0.7700 0.6520 0.6957 153,770 -0.01(-1.65%)
Aug 05, 2024 0.6013 0.7970 0.6013 0.7074 163,488 +0.09(+14.08%)
Aug 02, 2024 0.5900 0.6760 0.5900 0.6201 23,181 -0.00(-0.75%)
Aug 01, 2024 0.6512 0.6780 0.6233 0.6248 68,181 -0.04(-6.62%)
Jul 31, 2024 0.7712 0.8000 0.6178 0.6691 389,375 -0.13(-16.36%)
Jul 30, 2024 0.8500 0.9000 0.7800 0.8000 190,580 -0.05(-6.17%)
Jul 29, 2024 0.8000 0.9500 0.8000 0.8526 67,264 +0.04(+4.63%)
Jul 26, 2024 0.8207 0.9782 0.7800 0.8149 304,171 -0.03(-3.56%)
Jul 25, 2024 0.7800 0.8600 0.7710 0.8450 76,680 +0.02(+1.82%)
Jul 24, 2024 0.7500 0.8377 0.7075 0.8299 100,551 +0.11(+14.80%)
Jul 23, 2024 0.6282 0.8500 0.6282 0.7229 174,534 +0.05(+8.09%)
Jul 22, 2024 0.8977 0.9000 0.6266 0.6688 356,346 -0.16(-18.93%)
Jul 19, 2024 0.8095 1.020 0.7700 0.8250 989,956 +0.05(+6.47%)
Jul 18, 2024 0.7000 0.8767 0.6803 0.7749 492,512 +0.06(+9.14%)
Jul 17, 2024 0.6100 0.7500 0.6100 0.7100 319,149 +0.10(+16.85%)
Jul 16, 2024 0.5299 0.6200 0.5110 0.6076 207,217 +0.08(+14.64%)
Jul 15, 2024 0.5600 0.5600 0.4900 0.5300 33,205 -0.02(-3.65%)
Jul 12, 2024 0.5336 0.5757 0.5333 0.5501 188,362 +0.03(+4.96%)
Jul 11, 2024 0.5500 0.5500 0.5000 0.5241 135,639 -0.01(-1.15%)
Jul 10, 2024 0.4900 0.5551 0.4855 0.5302 407,074 +0.03(+6.30%)
Jul 09, 2024 0.4600 0.5200 0.3900 0.4988 433,184 +0.06(+14.56%)
Jul 08, 2024 0.4010 0.4500 0.4010 0.4354 298,772 +0.03(+8.55%)
Jul 05, 2024 0.3898 0.4090 0.3754 0.4011 41,233 +0.01(+2.87%)
Jul 03, 2024 0.3990 0.3990 0.3700 0.3899 25,549 +0.01(+2.88%)
Jul 02, 2024 0.3712 0.4000 0.3711 0.3790 46,477 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.