Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group (NQ: HTCO )

1.010 +0.160 (+18.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.8700	1.100	0.8172	1.010	285,380	+0.16(+18.84%)
Oct 17, 2024	0.5400	0.9340	0.5400	0.8499	357,033	+0.27(+46.89%)
Oct 16, 2024	0.5597	0.5800	0.5549	0.5786	21,968	+0.05(+8.56%)
Oct 15, 2024	0.5331	0.5798	0.5330	0.5330	89,769	-0.02(-4.45%)
Oct 14, 2024	0.5244	0.5797	0.5244	0.5578	89,581	+0.01(+1.60%)
Oct 11, 2024	0.4810	0.5500	0.4810	0.5490	4,868	-0.00(-0.18%)
Oct 10, 2024	0.5660	0.5660	0.5000	0.5500	11,377	+0.00(+0.00%)
Oct 09, 2024	0.5070	0.5700	0.4751	0.5500	29,332	+0.05(+10.00%)
Oct 08, 2024	0.4700	0.5900	0.4600	0.5000	61,476	+0.00(+0.02%)
Oct 07, 2024	0.4500	0.4999	0.4500	0.4999	21,806	+0.03(+7.51%)
Oct 04, 2024	0.4499	0.4800	0.4300	0.4650	18,740	+0.02(+3.33%)
Oct 03, 2024	0.4500	0.4500	0.4500	0.4500	688	-0.03(-6.72%)
Oct 02, 2024	0.4762	0.4824	0.4762	0.4824	984	+0.01(+2.42%)
Oct 01, 2024	0.4710	0.4975	0.4710	0.4710	4,218	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Caravelle International Group (NQ: HTCO )

Historical Prices