Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

10.39 +0.52 (+5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.860 10.53 9.830 10.39 403,818 +0.52(+5.27%)
Oct 10, 2024 9.830 10.05 9.550 9.870 220,498 -0.01(-0.10%)
Oct 09, 2024 9.820 9.940 9.635 9.880 220,614 -0.05(-0.50%)
Oct 08, 2024 9.800 10.23 9.610 9.930 437,821 -0.06(-0.60%)
Oct 07, 2024 10.64 10.72 9.810 9.990 641,551 -0.60(-5.67%)
Oct 04, 2024 9.920 10.87 9.850 10.59 995,431 +0.84(+8.62%)
Oct 03, 2024 9.480 10.15 9.337 9.750 399,595 +0.18(+1.88%)
Oct 02, 2024 9.780 9.820 9.500 9.570 398,733 -0.13(-1.34%)
Oct 01, 2024 9.400 9.880 9.270 9.700 477,997 +0.27(+2.86%)
Sep 30, 2024 9.610 9.860 9.250 9.430 837,028 -0.27(-2.78%)
Sep 27, 2024 8.880 9.955 8.610 9.700 1,231,972 +0.90(+10.23%)
Sep 26, 2024 8.920 9.200 8.430 8.800 824,682 -0.06(-0.68%)
Sep 25, 2024 7.450 9.090 7.420 8.860 1,418,876 +1.42(+19.09%)
Sep 24, 2024 7.020 7.580 6.980 7.440 551,304 +0.45(+6.44%)
Sep 23, 2024 6.960 7.095 6.822 6.990 225,082 +0.11(+1.60%)
Sep 20, 2024 6.630 7.145 6.610 6.880 781,706 +0.17(+2.53%)
Sep 19, 2024 6.720 6.801 6.540 6.710 251,449 +0.20(+3.07%)
Sep 18, 2024 6.560 6.800 6.338 6.510 267,922 +0.07(+1.09%)
Sep 17, 2024 6.420 6.750 6.400 6.440 198,980 +0.04(+0.63%)
Sep 16, 2024 6.450 6.480 6.320 6.400 173,672 +0.01(+0.16%)
Sep 13, 2024 6.470 6.530 6.200 6.390 286,050 +0.00(+0.00%)
Sep 12, 2024 6.200 6.520 6.200 6.390 207,789 +0.27(+4.41%)
Sep 11, 2024 6.110 6.190 5.920 6.120 243,469 -0.06(-0.97%)
Sep 10, 2024 5.920 6.309 5.920 6.180 252,264 +0.25(+4.22%)
Sep 09, 2024 5.880 6.085 5.760 5.930 283,818 +0.08(+1.37%)
Sep 06, 2024 6.260 6.300 5.810 5.850 430,875 -0.42(-6.70%)
Sep 05, 2024 6.410 6.410 6.245 6.270 272,598 -0.06(-0.95%)
Sep 04, 2024 6.460 6.660 6.260 6.330 170,847 -0.14(-2.16%)
Sep 03, 2024 6.610 6.640 6.290 6.470 388,022 -0.24(-3.58%)
Aug 30, 2024 6.990 7.000 6.630 6.710 451,969 -0.34(-4.82%)
Aug 29, 2024 6.590 7.110 6.490 7.050 366,788 +0.51(+7.80%)
Aug 28, 2024 6.410 6.540 6.212 6.540 397,631 +0.03(+0.46%)
Aug 27, 2024 6.330 6.600 6.270 6.510 254,134 +0.26(+4.16%)
Aug 26, 2024 6.090 6.460 6.040 6.250 301,882 +0.25(+4.17%)
Aug 23, 2024 6.220 6.340 5.840 6.000 444,945 -0.10(-1.64%)
Aug 22, 2024 5.840 6.190 5.690 6.100 381,489 +0.20(+3.39%)
Aug 21, 2024 6.020 6.160 5.900 5.900 332,566 -0.08(-1.34%)
Aug 20, 2024 6.130 6.180 5.750 5.980 400,139 +0.02(+0.34%)
Aug 19, 2024 5.740 6.020 5.740 5.960 263,303 +0.22(+3.83%)
Aug 16, 2024 5.690 5.820 5.580 5.740 431,940 -0.01(-0.17%)
Aug 15, 2024 6.390 6.410 5.730 5.750 382,496 -0.50(-8.00%)
Aug 14, 2024 6.070 6.290 5.760 6.250 743,927 +0.20(+3.31%)
Aug 13, 2024 5.590 6.070 5.560 6.050 602,456 +0.48(+8.62%)
Aug 12, 2024 5.750 5.810 5.210 5.570 1,002,426 -0.16(-2.79%)
Aug 09, 2024 5.640 5.740 5.450 5.730 464,039 +0.10(+1.78%)
Aug 08, 2024 5.310 6.000 5.310 5.630 895,617 +0.29(+5.33%)
Aug 07, 2024 5.850 5.890 4.860 5.345 2,905,596 -1.50(-21.86%)
Aug 06, 2024 6.670 7.060 6.600 6.840 375,377 +0.18(+2.70%)
Aug 05, 2024 6.550 6.890 6.350 6.660 437,645 -0.39(-5.53%)
Aug 02, 2024 7.280 7.420 6.880 7.050 522,968 -0.49(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.