Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.100 -0.140 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.220 3.440 2.990 3.100 202,208 -0.14(-4.32%)
Aug 29, 2024 3.050 3.450 3.010 3.240 404,943 +0.20(+6.58%)
Aug 28, 2024 2.820 3.060 2.731 3.040 151,105 +0.19(+6.67%)
Aug 27, 2024 2.900 2.930 2.710 2.850 201,390 -0.04(-1.38%)
Aug 26, 2024 2.700 3.150 2.700 2.890 405,370 +0.25(+9.47%)
Aug 23, 2024 2.640 2.800 2.600 2.640 73,897 +0.03(+1.15%)
Aug 22, 2024 2.730 2.910 2.580 2.610 98,942 -0.03(-1.14%)
Aug 21, 2024 2.340 2.660 2.340 2.640 102,449 +0.28(+11.86%)
Aug 20, 2024 2.450 2.462 2.310 2.360 44,298 -0.06(-2.48%)
Aug 19, 2024 2.430 2.490 2.370 2.420 42,576 -0.03(-1.22%)
Aug 16, 2024 2.600 2.630 2.380 2.450 65,424 -0.13(-5.04%)
Aug 15, 2024 2.610 2.643 2.510 2.580 75,659 +0.07(+2.79%)
Aug 14, 2024 2.430 2.530 2.410 2.510 40,706 +0.07(+2.87%)
Aug 13, 2024 2.350 2.480 2.344 2.440 63,046 +0.10(+4.27%)
Aug 12, 2024 2.270 2.400 2.270 2.340 67,412 +0.07(+3.08%)
Aug 09, 2024 2.390 2.390 2.250 2.270 102,943 -0.06(-2.58%)
Aug 08, 2024 2.230 2.400 2.118 2.330 119,490 +0.08(+3.56%)
Aug 07, 2024 2.340 2.340 2.220 2.250 40,851 +0.01(+0.45%)
Aug 06, 2024 2.330 2.357 2.230 2.240 84,815 -0.07(-3.03%)
Aug 05, 2024 2.100 2.359 2.090 2.310 148,116 -0.08(-3.35%)
Aug 02, 2024 2.460 2.480 2.300 2.390 190,454 -0.10(-4.02%)
Aug 01, 2024 2.620 2.687 2.480 2.490 135,238 -0.16(-6.04%)
Jul 31, 2024 2.650 2.700 2.610 2.650 72,922 +0.02(+0.76%)
Jul 30, 2024 2.790 2.800 2.615 2.630 78,411 -0.17(-6.07%)
Jul 29, 2024 2.900 2.900 2.780 2.800 66,754 -0.07(-2.44%)
Jul 26, 2024 2.900 2.900 2.810 2.870 88,872 +0.01(+0.35%)
Jul 25, 2024 2.890 2.900 2.720 2.860 136,915 -0.03(-1.04%)
Jul 24, 2024 2.970 3.020 2.890 2.890 130,226 -0.10(-3.34%)
Jul 23, 2024 2.900 3.020 2.900 2.990 121,142 +0.05(+1.70%)
Jul 22, 2024 2.900 3.000 2.750 2.940 254,189 +0.14(+5.00%)
Jul 19, 2024 2.730 2.830 2.680 2.800 124,438 +0.02(+0.90%)
Jul 18, 2024 2.880 2.919 2.650 2.775 194,841 -0.14(-4.64%)
Jul 17, 2024 3.050 3.079 2.850 2.910 157,839 -0.09(-3.00%)
Jul 16, 2024 2.900 3.010 2.900 3.000 197,725 +0.08(+2.74%)
Jul 15, 2024 3.040 3.040 2.860 2.920 348,520 -0.03(-1.02%)
Jul 12, 2024 2.860 3.010 2.780 2.950 563,414 +0.21(+7.66%)
Jul 11, 2024 2.720 2.860 2.710 2.740 259,988 +0.03(+1.11%)
Jul 10, 2024 2.730 2.778 2.650 2.710 140,964 -0.03(-1.09%)
Jul 09, 2024 2.800 2.830 2.640 2.740 94,127 -0.02(-0.72%)
Jul 08, 2024 2.680 2.980 2.680 2.760 176,104 +0.10(+3.76%)
Jul 05, 2024 2.700 2.710 2.570 2.660 145,682 -0.03(-1.12%)
Jul 03, 2024 2.630 2.710 2.630 2.690 112,175 +0.05(+1.89%)
Jul 02, 2024 2.660 2.670 2.560 2.640 142,165 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.