Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2383 +0.0133 (+5.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2201 0.2393 0.2103 0.2383 327,469 +0.01(+5.91%)
Jun 13, 2024 0.2140 0.2730 0.2130 0.2250 628,147 +0.01(+6.03%)
Jun 12, 2024 0.2200 0.2320 0.2101 0.2122 164,943 -0.02(-8.85%)
Jun 11, 2024 0.2299 0.2345 0.2100 0.2328 62,239 +0.01(+4.35%)
Jun 10, 2024 0.2450 0.2571 0.2200 0.2231 71,000 -0.03(-13.19%)
Jun 07, 2024 0.2550 0.2575 0.2414 0.2570 26,501 +0.01(+2.80%)
Jun 06, 2024 0.2400 0.2727 0.2200 0.2500 147,281 +0.02(+8.70%)
Jun 05, 2024 0.2437 0.2727 0.2220 0.2300 116,371 -0.01(-2.79%)
Jun 04, 2024 0.2570 0.2794 0.2320 0.2366 98,265 +0.00(+2.03%)
Jun 03, 2024 0.2420 0.3159 0.2300 0.2319 1,030,149 -0.01(-3.37%)
May 31, 2024 0.2885 0.2885 0.2383 0.2400 98,692 -0.05(-16.78%)
May 30, 2024 0.2616 0.2949 0.2505 0.2884 178,720 +0.02(+7.73%)
May 29, 2024 0.2637 0.2690 0.2315 0.2677 100,530 +0.02(+7.08%)
May 28, 2024 0.2425 0.2660 0.2010 0.2500 432,075 +0.00(+0.00%)
May 24, 2024 0.2400 0.2500 0.2150 0.2500 408,250 -0.01(-4.54%)
May 23, 2024 0.2090 0.3400 0.2042 0.2619 2,724,682 +0.04(+19.26%)
May 22, 2024 0.2407 0.2499 0.2196 0.2196 70,362 -0.02(-8.46%)
May 21, 2024 0.2375 0.2500 0.2131 0.2399 172,417 -0.00(-0.04%)
May 20, 2024 0.2408 0.2490 0.2260 0.2400 67,730 +0.00(+0.13%)
May 17, 2024 0.2300 0.2573 0.2300 0.2397 184,901 +0.01(+4.22%)
May 16, 2024 0.1930 0.2480 0.1930 0.2300 234,385 +0.02(+9.21%)
May 15, 2024 0.2010 0.2111 0.1990 0.2106 67,939 +0.01(+6.04%)
May 14, 2024 0.2178 0.2178 0.1942 0.1986 29,844 -0.02(-9.32%)
May 13, 2024 0.1940 0.2197 0.1915 0.2190 85,717 +0.01(+6.62%)
May 10, 2024 0.1912 0.2064 0.1911 0.2054 13,357 +0.01(+2.50%)
May 09, 2024 0.2050 0.2050 0.1950 0.2004 27,076 -0.00(-0.05%)
May 08, 2024 0.1940 0.2050 0.1911 0.2005 30,717 +0.00(+0.30%)
May 07, 2024 0.2070 0.2139 0.1914 0.1999 37,588 -0.00(-0.05%)
May 06, 2024 0.2060 0.2087 0.2000 0.2000 31,107 +0.00(+1.99%)
May 03, 2024 0.2055 0.2143 0.1911 0.1961 169,908 -0.01(-4.29%)
May 02, 2024 0.2184 0.2184 0.1911 0.2049 67,768 -0.00(-1.40%)
May 01, 2024 0.2199 0.2199 0.2068 0.2078 12,727 +0.00(+0.48%)
Apr 30, 2024 0.2130 0.2150 0.1929 0.2068 81,196 +0.01(+2.58%)
Apr 29, 2024 0.2132 0.2169 0.1925 0.2016 101,495 -0.01(-4.23%)
Apr 26, 2024 0.2100 0.2179 0.2100 0.2105 31,945 -0.01(-4.32%)
Apr 25, 2024 0.2100 0.2200 0.2100 0.2200 36,830 +0.00(+1.34%)
Apr 24, 2024 0.2150 0.2200 0.2140 0.2171 7,362 -0.00(-1.32%)
Apr 23, 2024 0.2000 0.2304 0.2026 0.2200 46,329 +0.01(+6.80%)
Apr 22, 2024 0.2371 0.2399 0.2056 0.2060 114,000 -0.04(-15.44%)
Apr 19, 2024 0.2400 0.2799 0.2300 0.2436 165,889 +0.01(+4.77%)
Apr 18, 2024 0.2308 0.2499 0.2291 0.2325 53,865 -0.02(-7.00%)
Apr 17, 2024 0.2600 0.2704 0.2270 0.2500 120,416 -0.03(-10.68%)
Apr 16, 2024 0.2400 0.2900 0.2210 0.2799 220,499 +0.03(+11.34%)
Apr 15, 2024 0.2480 0.2900 0.2301 0.2514 848,639 -0.01(-2.18%)
Apr 12, 2024 0.2181 0.2949 0.2060 0.2570 739,531 +0.03(+14.32%)
Apr 11, 2024 0.2000 0.2288 0.1935 0.2248 321,985 +0.02(+7.66%)
Apr 10, 2024 0.2000 0.2343 0.1911 0.2088 828,730 -0.01(-2.43%)
Apr 09, 2024 0.2110 0.3800 0.2017 0.2140 12,319,491 -0.01(-2.90%)
Apr 08, 2024 0.2180 0.2301 0.2180 0.2204 9,548 -0.00(-1.61%)
Apr 05, 2024 0.2203 0.2290 0.2045 0.2240 36,028 +0.00(+1.73%)
Apr 04, 2024 0.2581 0.2631 0.2175 0.2202 140,387 -0.04(-14.32%)
Apr 03, 2024 0.2600 0.2680 0.2460 0.2570 27,299 +0.00(+0.23%)
Apr 02, 2024 0.2600 0.2680 0.2459 0.2564 86,054 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.