Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

8.350 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 8.350 8.520 8.315 8.350 697,346 -0.02(-0.24%)
Apr 18, 2024 8.310 8.510 8.290 8.370 582,050 +0.13(+1.58%)
Apr 17, 2024 8.180 8.485 8.170 8.240 578,759 +0.12(+1.48%)
Apr 16, 2024 8.010 8.140 7.530 8.120 1,317,399 +0.00(+0.00%)
Apr 15, 2024 8.450 8.450 8.070 8.120 771,982 -0.19(-2.29%)
Apr 12, 2024 8.760 8.830 8.245 8.310 611,821 -0.51(-5.78%)
Apr 11, 2024 8.630 8.860 8.570 8.820 566,714 +0.23(+2.68%)
Apr 10, 2024 8.490 8.610 8.430 8.590 623,557 -0.16(-1.83%)
Apr 09, 2024 8.460 9.140 8.430 8.750 775,776 +0.39(+4.67%)
Apr 08, 2024 8.320 8.525 8.310 8.360 446,482 +0.06(+0.72%)
Apr 05, 2024 8.310 8.470 8.290 8.300 813,824 -0.06(-0.72%)
Apr 04, 2024 8.790 8.865 8.360 8.360 1,079,446 -0.31(-3.58%)
Apr 03, 2024 8.280 8.730 8.250 8.670 995,310 +0.31(+3.71%)
Apr 02, 2024 8.330 8.460 8.210 8.360 957,724 -0.04(-0.48%)
Apr 01, 2024 8.600 8.750 8.250 8.400 1,040,445 -0.38(-4.33%)
Mar 28, 2024 8.730 8.730 8.720 8.780 981,730 +0.11(+1.27%)
Mar 27, 2024 8.380 8.720 8.380 8.670 863,735 +0.34(+4.08%)
Mar 26, 2024 8.430 8.501 8.297 8.330 688,530 -0.12(-1.42%)
Mar 25, 2024 8.500 8.590 8.400 8.450 994,570 -0.05(-0.59%)
Mar 22, 2024 8.530 8.690 8.465 8.500 760,373 +0.01(+0.12%)
Mar 21, 2024 8.610 8.761 8.430 8.490 908,691 -0.06(-0.70%)
Mar 20, 2024 8.060 8.630 7.990 8.550 1,757,476 +0.46(+5.69%)
Mar 19, 2024 8.310 8.460 8.000 8.090 1,183,829 -0.19(-2.29%)
Mar 18, 2024 8.760 8.800 8.280 8.280 775,301 -0.51(-5.80%)
Mar 15, 2024 8.990 9.160 8.660 8.790 1,258,687 -0.24(-2.66%)
Mar 14, 2024 9.360 9.360 8.980 9.030 720,519 -0.30(-3.22%)
Mar 13, 2024 8.810 9.480 8.810 9.330 2,697,036 +0.49(+5.54%)
Mar 12, 2024 8.900 8.970 8.720 8.840 797,711 -0.08(-0.90%)
Mar 11, 2024 8.890 9.140 8.820 8.920 742,850 +0.04(+0.45%)
Mar 08, 2024 8.900 9.120 8.800 8.880 839,388 +0.02(+0.23%)
Mar 07, 2024 8.920 9.150 8.820 8.860 899,125 -0.04(-0.45%)
Mar 06, 2024 8.660 8.930 8.500 8.900 1,107,257 +0.23(+2.65%)
Mar 05, 2024 8.960 9.030 8.600 8.670 1,305,891 +0.26(+3.09%)
Mar 04, 2024 8.390 8.470 8.310 8.410 743,131 +0.00(+0.00%)
Mar 01, 2024 8.150 8.535 8.020 8.410 1,141,832 +0.25(+3.06%)
Feb 29, 2024 8.250 8.350 7.755 8.160 1,638,693 -0.14(-1.69%)
Feb 28, 2024 8.400 8.825 8.020 8.300 2,206,656 -0.45(-5.14%)
Feb 27, 2024 8.500 8.760 8.500 8.750 1,259,770 +0.28(+3.31%)
Feb 26, 2024 8.500 8.615 8.410 8.470 832,130 -0.03(-0.35%)
Feb 23, 2024 8.630 8.800 8.440 8.500 1,540,789 -0.14(-1.62%)
Feb 22, 2024 9.200 9.270 8.610 8.640 1,322,378 -0.58(-6.29%)
Feb 21, 2024 9.300 9.395 9.175 9.220 525,037 -0.09(-0.97%)
Feb 20, 2024 9.680 9.680 9.260 9.310 675,020 -0.43(-4.41%)
Feb 16, 2024 9.900 9.900 9.725 9.740 822,360 -0.23(-2.31%)
Feb 15, 2024 10.08 10.19 9.771 9.970 622,964 -0.01(-0.10%)
Feb 14, 2024 9.920 10.10 9.795 9.980 867,002 +0.15(+1.53%)
Feb 13, 2024 9.910 9.960 9.745 9.830 811,715 -0.32(-3.15%)
Feb 12, 2024 10.03 10.30 10.03 10.15 943,695 +0.14(+1.40%)
Feb 09, 2024 9.970 10.15 9.850 10.01 815,892 +0.09(+0.91%)
Feb 08, 2024 9.890 10.02 9.780 9.920 650,306 -0.01(-0.10%)
Feb 07, 2024 10.15 11.17 9.860 9.930 2,265,653 +0.68(+7.35%)
Feb 06, 2024 8.900 9.270 8.900 9.250 541,785 +0.30(+3.35%)
Feb 05, 2024 8.880 8.998 8.780 8.950 513,170 -0.02(-0.22%)
Feb 02, 2024 8.900 9.060 8.730 8.970 490,015 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.