Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.040	1.075	1.075	1.070	177,481	-0.01(-0.93%)
Mar 27, 2024	1.120	1.150	1.000	1.080	312,394	-0.05(-4.42%)
Mar 26, 2024	1.150	1.180	1.110	1.130	334,581	-0.08(-6.61%)
Mar 25, 2024	1.150	1.245	1.130	1.210	728,604	+0.04(+3.42%)
Mar 22, 2024	1.190	1.370	1.100	1.170	19,461,372	+0.19(+19.40%)
Mar 21, 2024	0.9900	0.9938	0.9559	0.9799	52,262	+0.01(+1.02%)
Mar 20, 2024	0.9800	0.9829	0.9501	0.9700	63,759	+0.00(+0.00%)
Mar 19, 2024	0.9900	1.010	0.9600	0.9700	127,301	+0.01(+1.04%)
Mar 18, 2024	1.000	1.000	0.9490	0.9600	125,417	-0.05(-4.95%)
Mar 15, 2024	1.050	1.050	0.9801	1.010	47,024	-0.03(-2.79%)
Mar 14, 2024	1.020	1.050	0.9900	1.039	54,853	+0.02(+1.86%)
Mar 13, 2024	1.040	1.050	1.001	1.020	26,258	-0.02(-1.92%)
Mar 12, 2024	1.040	1.069	1.010	1.040	42,361	+0.00(+0.00%)
Mar 11, 2024	1.040	1.090	1.040	1.040	24,495	+0.00(+0.00%)
Mar 08, 2024	1.040	1.061	1.020	1.040	36,730	+0.00(+0.00%)
Mar 07, 2024	1.050	1.090	1.030	1.040	22,482	-0.02(-1.89%)
Mar 06, 2024	1.030	1.090	1.022	1.060	42,324	+0.02(+1.93%)
Mar 05, 2024	1.050	1.090	1.020	1.040	23,373	-0.01(-0.96%)
Mar 04, 2024	1.090	1.100	1.040	1.050	27,989	-0.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices