Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.190	1.200	1.100	1.150	287,471	-0.06(-4.96%)
Jan 30, 2024	1.390	1.530	1.120	1.210	1,800,098	-0.19(-13.57%)
Jan 29, 2024	1.170	1.640	1.128	1.400	5,478,610	+0.25(+21.74%)
Jan 26, 2024	1.010	1.158	1.010	1.150	249,472	+0.13(+12.75%)
Jan 25, 2024	1.060	1.110	1.000	1.020	626,099	-0.06(-5.56%)
Jan 24, 2024	1.040	1.080	1.030	1.080	269,521	+0.09(+9.22%)
Jan 23, 2024	0.9200	1.030	0.9000	0.9888	764,201	+0.07(+7.13%)
Jan 22, 2024	0.9412	0.9800	0.9200	0.9230	105,528	-0.02(-1.81%)
Jan 19, 2024	0.9300	0.9500	0.9200	0.9400	27,309	+0.00(+0.00%)
Jan 18, 2024	0.9600	0.9665	0.9200	0.9400	61,666	-0.02(-1.57%)
Jan 17, 2024	0.9630	0.9702	0.9112	0.9550	114,641	-0.01(-0.52%)
Jan 16, 2024	1.000	1.010	0.9000	0.9600	165,273	-0.04(-4.00%)
Jan 12, 2024	1.040	1.060	0.9610	1.000	124,191	-0.04(-3.85%)
Jan 11, 2024	1.020	1.045	0.9997	1.040	74,921	+0.02(+1.46%)
Jan 10, 2024	1.040	1.060	1.000	1.025	114,570	-0.02(-1.44%)
Jan 09, 2024	1.060	1.060	1.000	1.040	94,086	-0.01(-0.95%)
Jan 08, 2024	1.110	1.110	1.020	1.050	139,662	-0.05(-4.55%)
Jan 05, 2024	1.110	1.120	1.060	1.100	54,020	-0.02(-1.79%)
Jan 04, 2024	1.160	1.170	1.050	1.120	182,559	-0.03(-2.61%)
Jan 03, 2024	1.060	1.160	1.030	1.150	123,864	+0.10(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices