Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

3.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.240 3.450 3.170 3.170 13,622 -0.04(-1.25%)
Jul 18, 2024 3.190 3.500 3.180 3.210 11,015 -0.03(-0.93%)
Jul 17, 2024 3.210 3.470 3.180 3.240 6,637 -0.06(-1.82%)
Jul 16, 2024 3.500 3.570 3.200 3.300 14,231 -0.10(-2.94%)
Jul 15, 2024 3.570 3.570 3.170 3.400 13,351 -0.08(-2.41%)
Jul 12, 2024 4.010 4.010 3.360 3.484 14,364 -0.16(-4.44%)
Jul 11, 2024 3.750 4.408 3.600 3.646 15,682 -0.10(-2.78%)
Jul 10, 2024 3.830 4.080 3.670 3.750 9,543 +0.10(+2.74%)
Jul 09, 2024 5.470 5.760 3.650 3.650 48,922 -1.90(-34.17%)
Jul 08, 2024 5.643 5.853 5.545 5.545 1,312 +0.20(+3.64%)
Jul 05, 2024 5.610 5.948 5.350 5.350 1,071 -0.17(-3.14%)
Jul 03, 2024 5.425 5.890 5.291 5.524 4,809 +0.21(+4.02%)
Jul 02, 2024 5.300 5.760 5.110 5.310 9,451 -0.01(-0.19%)
Jul 01, 2024 6.020 6.020 5.310 5.320 7,112 -0.30(-5.34%)
Jun 28, 2024 6.540 6.540 5.060 5.620 40,544 -1.27(-18.46%)
Jun 27, 2024 7.060 7.250 6.550 6.892 21,674 -0.30(-4.14%)
Jun 26, 2024 8.150 8.490 7.050 7.190 5,688 -0.77(-9.67%)
Jun 25, 2024 7.990 8.000 7.500 7.960 11,269 +0.71(+9.79%)
Jun 24, 2024 7.260 7.260 7.200 7.250 2,150 -0.01(-0.14%)
Jun 21, 2024 7.700 7.790 7.260 7.260 6,837 -0.25(-3.33%)
Jun 20, 2024 7.690 8.100 7.500 7.510 8,108 -0.21(-2.78%)
Jun 18, 2024 7.490 7.725 7.150 7.725 23,003 +0.12(+1.64%)
Jun 17, 2024 7.500 8.120 7.210 7.600 21,283 +0.10(+1.33%)
Jun 14, 2024 7.100 7.920 7.000 7.500 57,074 +0.69(+10.13%)
Jun 13, 2024 7.000 7.075 6.810 6.810 2,138 -0.16(-2.30%)
Jun 12, 2024 7.000 7.000 6.970 6.970 587 -0.05(-0.71%)
Jun 11, 2024 7.130 7.240 6.870 7.020 1,481 +0.11(+1.59%)
Jun 10, 2024 7.190 7.580 6.900 6.910 25,893 -0.03(-0.43%)
Jun 07, 2024 7.480 7.790 6.610 6.940 16,695 -0.39(-5.32%)
Jun 06, 2024 7.550 7.880 7.330 7.330 7,852 -0.61(-7.68%)
Jun 05, 2024 7.400 9.480 6.670 7.940 46,684 +0.44(+5.87%)
Jun 04, 2024 8.220 8.660 7.500 7.500 23,754 -0.40(-5.06%)
Jun 03, 2024 8.110 8.485 7.900 7.900 9,453 -0.04(-0.50%)
May 31, 2024 8.380 8.800 7.930 7.940 11,887 +0.45(+6.01%)
May 30, 2024 8.220 8.435 7.490 7.490 3,035 -1.00(-11.78%)
May 29, 2024 8.990 8.990 8.150 8.490 24,586 -0.21(-2.41%)
May 28, 2024 8.500 9.370 8.500 8.700 19,654 +0.38(+4.57%)
May 24, 2024 8.650 9.170 8.310 8.320 12,348 -1.42(-14.58%)
May 23, 2024 8.530 9.850 7.720 9.740 14,136 +1.11(+12.86%)
May 22, 2024 9.100 9.490 8.580 8.630 22,548 -1.22(-12.39%)
May 21, 2024 8.840 9.850 8.750 9.850 7,718 +0.23(+2.39%)
May 20, 2024 9.580 10.63 9.580 9.620 16,303 -0.38(-3.80%)
May 17, 2024 8.800 10.32 8.715 10.00 11,478 +0.69(+7.41%)
May 16, 2024 8.690 9.480 8.120 9.310 15,359 +0.50(+5.68%)
May 15, 2024 8.220 8.850 8.080 8.810 891 +0.74(+9.17%)
May 14, 2024 8.630 9.000 8.070 8.070 4,006 +0.25(+3.20%)
May 13, 2024 8.130 8.900 7.820 7.820 14,422 -0.67(-7.89%)
May 10, 2024 7.500 8.900 7.500 8.490 38,295 +0.54(+6.79%)
May 09, 2024 8.050 8.050 7.950 7.950 577 -0.63(-7.34%)
May 08, 2024 8.520 9.290 8.310 8.580 24,174 -0.10(-1.20%)
May 07, 2024 8.990 9.080 8.684 8.684 5,743 -0.48(-5.20%)
May 06, 2024 8.530 9.190 8.510 9.160 18,117 +0.65(+7.64%)
May 03, 2024 7.550 8.800 7.527 8.510 17,041 +1.03(+13.77%)
May 02, 2024 7.480 7.999 7.460 7.480 7,446 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.