Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.149 -0.001 (-0.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.150 3.290 3.060 3.149 17,078 -0.15(-4.57%)
Jul 12, 2024 3.120 3.350 3.050 3.300 36,245 +0.10(+3.12%)
Jul 11, 2024 3.130 3.245 3.005 3.200 17,850 +0.02(+0.61%)
Jul 10, 2024 3.330 3.350 3.030 3.181 45,413 -0.15(-4.48%)
Jul 09, 2024 3.200 3.429 3.100 3.330 9,937 +0.01(+0.30%)
Jul 08, 2024 3.270 3.320 3.100 3.320 27,221 +0.11(+3.43%)
Jul 05, 2024 3.000 3.240 2.990 3.210 23,978 +0.06(+1.90%)
Jul 03, 2024 2.900 3.256 2.868 3.150 38,784 +0.25(+8.62%)
Jul 02, 2024 2.800 2.900 2.800 2.900 5,443 +0.02(+0.69%)
Jul 01, 2024 2.800 2.900 2.780 2.880 10,761 -0.02(-0.69%)
Jun 28, 2024 2.790 2.900 2.770 2.900 8,544 +0.03(+1.05%)
Jun 27, 2024 2.870 2.905 2.800 2.870 9,056 +0.02(+0.70%)
Jun 26, 2024 3.000 3.000 2.724 2.850 40,048 +0.04(+1.42%)
Jun 25, 2024 2.710 2.810 2.610 2.810 9,016 +0.12(+4.46%)
Jun 24, 2024 2.840 2.873 2.581 2.690 12,073 -0.15(-5.28%)
Jun 21, 2024 2.800 2.910 2.680 2.840 12,742 +0.13(+4.80%)
Jun 20, 2024 2.730 2.950 2.700 2.710 58,771 +0.04(+1.50%)
Jun 18, 2024 2.580 2.830 2.580 2.670 53,865 +0.20(+8.10%)
Jun 17, 2024 2.920 2.970 2.260 2.470 1,173,996 -0.63(-20.32%)
Jun 14, 2024 3.280 3.390 3.040 3.100 31,901 -0.29(-8.55%)
Jun 13, 2024 3.290 3.480 3.290 3.390 10,619 -0.05(-1.45%)
Jun 12, 2024 3.390 3.440 3.250 3.440 23,634 +0.23(+7.17%)
Jun 11, 2024 3.300 3.464 3.180 3.210 17,885 -0.11(-3.31%)
Jun 10, 2024 3.500 3.780 3.300 3.320 19,985 -0.07(-2.06%)
Jun 07, 2024 3.530 3.990 3.350 3.390 56,515 -0.13(-3.83%)
Jun 06, 2024 3.410 3.600 3.410 3.525 17,191 +0.07(+2.17%)
Jun 05, 2024 3.400 3.520 3.400 3.450 5,150 -0.07(-1.99%)
Jun 04, 2024 3.520 3.670 3.410 3.520 7,934 +0.00(+0.00%)
Jun 03, 2024 3.700 3.830 3.500 3.520 17,958 -0.15(-4.09%)
May 31, 2024 3.700 3.770 3.500 3.670 9,919 +0.07(+1.96%)
May 30, 2024 3.700 3.840 3.580 3.599 15,734 +0.01(+0.26%)
May 29, 2024 4.000 4.000 3.550 3.590 14,424 -0.24(-6.27%)
May 28, 2024 4.040 4.162 3.801 3.830 24,404 -0.21(-5.20%)
May 24, 2024 3.990 4.100 3.790 4.040 29,343 +0.16(+4.12%)
May 23, 2024 3.710 4.008 3.610 3.880 18,728 +0.07(+1.84%)
May 22, 2024 3.510 3.810 3.470 3.810 25,995 +0.24(+6.72%)
May 21, 2024 3.560 3.690 3.560 3.570 6,776 -0.15(-4.03%)
May 20, 2024 3.690 3.888 3.560 3.720 10,917 +0.00(+0.00%)
May 17, 2024 3.800 3.823 3.720 3.720 6,759 -0.11(-2.87%)
May 16, 2024 3.760 3.890 3.760 3.830 7,107 -0.04(-1.03%)
May 15, 2024 3.730 3.890 3.730 3.870 12,722 +0.15(+4.03%)
May 14, 2024 3.780 3.900 3.510 3.720 11,891 -0.05(-1.33%)
May 13, 2024 3.810 3.819 3.640 3.770 10,468 +0.05(+1.34%)
May 10, 2024 3.670 3.780 3.650 3.720 6,204 -0.05(-1.33%)
May 09, 2024 3.800 3.841 3.700 3.770 2,925 -0.10(-2.58%)
May 08, 2024 3.910 3.950 3.810 3.870 9,856 -0.04(-1.02%)
May 07, 2024 3.900 4.060 3.600 3.910 23,128 +0.00(+0.00%)
May 06, 2024 3.990 4.160 3.870 3.910 19,408 -0.04(-1.01%)
May 03, 2024 3.900 3.990 3.850 3.950 16,026 +0.06(+1.54%)
May 02, 2024 4.050 4.050 3.890 3.890 7,567 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.