Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.920 9.620 8.680 8.780 1,290,137 +0.01(+0.11%)
Jul 11, 2024 8.900 9.240 8.750 8.770 851,889 +0.12(+1.39%)
Jul 10, 2024 8.130 8.650 7.960 8.650 474,871 +0.60(+7.45%)
Jul 09, 2024 7.900 8.140 7.740 8.050 426,010 +0.15(+1.90%)
Jul 08, 2024 7.610 7.920 7.520 7.900 610,632 +0.38(+5.05%)
Jul 05, 2024 7.480 7.555 7.250 7.520 720,042 +0.04(+0.53%)
Jul 03, 2024 7.660 7.830 7.428 7.480 422,908 -0.12(-1.58%)
Jul 02, 2024 7.850 7.850 7.410 7.600 916,270 -0.16(-2.06%)
Jul 01, 2024 7.970 8.110 7.740 7.760 1,043,863 -0.25(-3.12%)
Jun 28, 2024 7.650 8.190 7.450 8.010 4,708,209 +0.47(+6.23%)
Jun 27, 2024 7.350 7.750 7.000 7.540 2,002,448 +0.23(+3.15%)
Jun 26, 2024 7.840 7.950 7.300 7.310 1,774,426 -0.55(-7.00%)
Jun 25, 2024 8.390 8.480 7.860 7.860 895,859 -0.59(-6.98%)
Jun 24, 2024 8.550 8.790 8.110 8.450 1,062,797 -0.07(-0.82%)
Jun 21, 2024 7.980 8.650 7.980 8.520 4,474,416 +0.59(+7.44%)
Jun 20, 2024 8.360 8.400 7.920 7.930 1,209,416 -0.47(-5.60%)
Jun 18, 2024 8.840 8.915 8.340 8.400 722,203 -0.46(-5.19%)
Jun 17, 2024 8.690 9.030 8.650 8.860 622,564 +0.09(+1.03%)
Jun 14, 2024 9.140 9.220 8.370 8.770 1,254,935 -0.52(-5.60%)
Jun 13, 2024 9.440 9.840 9.210 9.290 730,210 -0.17(-1.80%)
Jun 12, 2024 8.940 9.960 8.930 9.460 1,035,986 +0.78(+8.99%)
Jun 11, 2024 8.380 8.840 8.250 8.680 1,192,122 +0.21(+2.48%)
Jun 10, 2024 7.950 8.490 7.810 8.470 820,339 +0.37(+4.57%)
Jun 07, 2024 7.960 8.310 7.820 8.100 844,878 +0.00(+0.06%)
Jun 06, 2024 8.070 8.110 7.800 8.095 1,033,701 +0.03(+0.31%)
Jun 05, 2024 7.700 8.300 7.450 8.070 1,190,056 -0.23(-2.77%)
Jun 04, 2024 7.850 8.750 7.760 8.300 1,912,183 +0.38(+4.80%)
Jun 03, 2024 8.060 8.360 7.680 7.920 1,032,518 +0.02(+0.25%)
May 31, 2024 7.840 8.020 7.640 7.900 984,707 +0.12(+1.54%)
May 30, 2024 8.090 8.170 7.705 7.780 751,817 -0.24(-2.99%)
May 29, 2024 8.120 8.190 7.940 8.020 1,329,782 -0.30(-3.61%)
May 28, 2024 8.320 8.410 7.930 8.320 817,326 +0.18(+2.21%)
May 24, 2024 8.240 8.345 7.850 8.140 757,495 -0.04(-0.49%)
May 23, 2024 9.010 9.010 7.960 8.180 1,676,682 -0.75(-8.40%)
May 22, 2024 8.920 9.120 8.830 8.930 571,420 -0.02(-0.22%)
May 21, 2024 8.910 9.060 8.720 8.950 419,153 +0.01(+0.11%)
May 20, 2024 8.580 9.100 8.510 8.940 508,819 +0.31(+3.59%)
May 17, 2024 9.060 9.060 8.590 8.630 806,351 -0.34(-3.79%)
May 16, 2024 9.250 9.262 8.850 8.970 596,666 -0.23(-2.50%)
May 15, 2024 9.180 9.660 9.170 9.200 801,798 +0.11(+1.21%)
May 14, 2024 8.870 9.100 8.850 9.090 715,506 +0.39(+4.48%)
May 13, 2024 8.600 8.830 8.600 8.700 915,141 -0.01(-0.11%)
May 10, 2024 9.090 9.230 8.590 8.710 709,088 -0.40(-4.39%)
May 09, 2024 9.310 9.330 9.040 9.110 591,601 +0.08(+0.89%)
May 08, 2024 9.170 9.295 8.829 9.030 553,063 -0.34(-3.63%)
May 07, 2024 9.730 9.830 9.340 9.370 522,538 -0.22(-2.29%)
May 06, 2024 9.410 9.740 9.190 9.590 589,571 +0.37(+4.01%)
May 03, 2024 9.190 9.350 8.900 9.220 646,026 +0.36(+4.06%)
May 02, 2024 8.870 9.150 8.560 8.860 588,356 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.