Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embrace Change Acquisition Corp (NQ: EMCG )

11.26 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 11.24 11.26 11.24 11.26 5,050 +0.00(+0.00%)
Jun 06, 2024 11.26 1 +0.01(+0.09%)
Jun 05, 2024 11.24 11.25 11.23 11.25 124,090 +0.00(+0.00%)
Jun 04, 2024 11.25 11.25 11.25 11.25 18,101 +0.01(+0.09%)
Jun 03, 2024 11.24 11.24 11.23 11.24 82,824 +0.01(+0.09%)
May 31, 2024 11.23 11.23 11.23 11.23 500 +0.00(+0.00%)
May 30, 2024 11.23 11.23 11.23 11.23 1,300 +0.01(+0.09%)
May 21, 2024 11.22 0 -0.02(-0.18%)
May 15, 2024 11.24 20 +0.00(+0.00%)
May 10, 2024 11.24 0 +0.00(+0.00%)
May 08, 2024 11.24 0 +0.00(+0.00%)
May 07, 2024 11.20 11.75 11.20 11.24 4,455 +0.00(+0.00%)
May 03, 2024 11.24 186 +0.00(+0.01%)
May 02, 2024 11.24 11.24 11.24 11.24 1,665 -0.00(-0.01%)
May 01, 2024 11.21 11.24 11.21 11.24 6,750 +0.04(+0.36%)
Apr 30, 2024 11.77 11.77 11.20 11.20 2,109 -0.06(-0.50%)
Apr 29, 2024 11.19 12.33 11.19 11.26 4,108 +0.02(+0.15%)
Apr 26, 2024 11.26 11.26 11.22 11.24 3,602 +0.04(+0.36%)
Apr 25, 2024 11.20 11.20 11.20 11.20 22,489 -0.01(-0.09%)
Apr 24, 2024 11.21 11.21 11.21 11.21 2,500 +0.02(+0.18%)
Apr 19, 2024 11.19 0 +0.00(+0.00%)
Apr 18, 2024 11.19 11.19 11.19 11.19 291,349 +0.01(+0.09%)
Apr 17, 2024 11.20 11.20 11.18 11.18 146,052 -0.02(-0.18%)
Apr 16, 2024 11.20 11.20 11.20 11.20 43,662 +0.00(+0.00%)
Apr 15, 2024 11.19 11.20 11.19 11.20 92,804 +0.01(+0.09%)
Apr 12, 2024 11.18 11.19 11.18 11.19 121,501 +0.02(+0.18%)
Apr 11, 2024 11.19 11.19 11.17 11.17 40,678 +0.00(+0.00%)
Apr 10, 2024 11.17 11.17 11.17 11.17 6,800 +0.01(+0.09%)
Apr 08, 2024 11.16 0 -0.01(-0.09%)
Apr 05, 2024 11.17 11.17 11.17 11.17 1,208 +0.02(+0.18%)
Apr 03, 2024 11.15 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.