Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.500 -0.051 (-3.28%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.580 1.600 1.510 1.551 6,624 +0.04(+2.71%)
Apr 29, 2024 1.580 1.582 1.510 1.510 2,149 +0.01(+0.67%)
Apr 26, 2024 1.490 1.505 1.490 1.500 2,224 -0.00(-0.01%)
Apr 25, 2024 1.478 1.521 1.430 1.500 2,796 -0.01(-0.98%)
Apr 24, 2024 1.450 1.550 1.450 1.515 6,894 +0.08(+5.94%)
Apr 23, 2024 1.380 1.700 1.200 1.430 53,115 +0.03(+2.14%)
Apr 22, 2024 1.400 1.442 1.400 1.400 1,268 +0.00(+0.00%)
Apr 19, 2024 1.440 1.470 1.370 1.400 4,563 -0.07(-4.76%)
Apr 18, 2024 1.360 1.470 1.360 1.470 3,279 +0.07(+5.00%)
Apr 17, 2024 1.370 1.410 1.350 1.400 2,060 -0.01(-0.71%)
Apr 16, 2024 1.410 1.470 1.350 1.410 12,197 -0.08(-5.37%)
Apr 15, 2024 1.440 1.530 1.410 1.490 8,195 +0.01(+1.02%)
Apr 12, 2024 1.420 1.540 1.370 1.475 41,741 -0.02(-1.67%)
Apr 11, 2024 1.600 1.600 1.350 1.500 132,809 -0.10(-6.25%)
Apr 10, 2024 1.610 1.610 1.470 1.600 240,549 +0.14(+9.48%)
Apr 09, 2024 1.460 1.462 1.462 1.462 779 +0.00(+0.10%)
Apr 08, 2024 1.460 1.515 1.440 1.460 8,363 +0.00(+0.00%)
Apr 05, 2024 1.490 1.490 1.422 1.460 6,133 -0.02(-1.35%)
Apr 04, 2024 1.520 1.540 1.450 1.480 6,176 -0.01(-0.67%)
Apr 03, 2024 1.500 1.570 1.450 1.490 4,770 -0.07(-4.49%)
Apr 02, 2024 1.560 1.600 1.510 1.560 6,139 +0.03(+1.96%)
Apr 01, 2024 1.600 1.600 1.520 1.530 4,452 -0.06(-3.77%)
Mar 28, 2024 1.540 1.630 1.510 1.590 4,778 +0.02(+1.27%)
Mar 27, 2024 1.610 1.610 1.500 1.570 9,142 -0.04(-2.48%)
Mar 26, 2024 1.630 1.630 1.580 1.610 2,572 +0.05(+2.88%)
Mar 25, 2024 1.600 1.630 1.420 1.565 9,122 -0.04(-2.19%)
Mar 22, 2024 1.680 1.680 1.560 1.600 4,903 -0.04(-2.44%)
Mar 21, 2024 1.680 1.739 1.640 1.640 7,580 -0.06(-3.53%)
Mar 20, 2024 1.650 1.740 1.650 1.700 5,054 +0.03(+1.80%)
Mar 19, 2024 1.680 1.750 1.620 1.670 21,368 +0.00(+0.00%)
Mar 18, 2024 1.740 1.749 1.650 1.670 16,632 +0.04(+2.45%)
Mar 15, 2024 1.690 1.750 1.600 1.630 13,133 -0.10(-5.78%)
Mar 14, 2024 1.850 1.880 1.690 1.730 30,009 -0.07(-3.89%)
Mar 13, 2024 1.680 1.893 1.589 1.800 32,816 +0.15(+9.09%)
Mar 12, 2024 1.680 1.720 1.650 1.650 4,669 -0.06(-3.51%)
Mar 11, 2024 1.650 1.980 1.600 1.710 14,288 +0.10(+6.21%)
Mar 08, 2024 1.740 1.740 1.600 1.610 8,128 -0.07(-4.17%)
Mar 07, 2024 1.660 1.700 1.600 1.680 10,726 +0.05(+3.07%)
Mar 06, 2024 1.700 1.740 1.600 1.630 14,903 -0.12(-6.86%)
Mar 05, 2024 1.880 1.880 1.600 1.750 18,047 -0.08(-4.37%)
Mar 04, 2024 2.030 2.030 1.812 1.830 26,537 -0.15(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.