Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Commercial Vehicle G (NQ: CVGI )

5.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.160 5.520 5.160 5.490 137,767 +0.43(+8.50%)
Jul 15, 2024 4.940 5.190 4.890 5.060 154,921 +0.19(+3.90%)
Jul 12, 2024 5.010 5.100 4.835 4.870 161,753 -0.08(-1.62%)
Jul 11, 2024 4.830 5.070 4.830 4.950 173,665 +0.24(+5.10%)
Jul 10, 2024 4.660 4.780 4.640 4.710 104,136 +0.08(+1.73%)
Jul 09, 2024 4.740 4.750 4.590 4.630 79,465 -0.10(-2.11%)
Jul 08, 2024 4.610 4.730 4.580 4.730 89,929 +0.18(+3.96%)
Jul 05, 2024 4.830 4.830 4.460 4.550 207,667 -0.30(-6.19%)
Jul 03, 2024 4.840 4.980 4.830 4.850 47,575 +0.03(+0.62%)
Jul 02, 2024 4.990 4.990 4.750 4.820 163,402 -0.14(-2.82%)
Jul 01, 2024 4.980 5.140 4.900 4.960 244,052 +0.06(+1.22%)
Jun 28, 2024 5.050 5.050 4.880 4.900 384,171 -0.09(-1.80%)
Jun 27, 2024 5.040 5.070 4.989 4.990 95,173 -0.05(-0.99%)
Jun 26, 2024 4.890 5.060 4.860 5.040 125,285 +0.14(+2.86%)
Jun 25, 2024 4.950 4.950 4.850 4.900 89,809 -0.04(-0.81%)
Jun 24, 2024 4.900 5.020 4.900 4.940 121,118 +0.01(+0.20%)
Jun 21, 2024 5.200 5.242 4.920 4.930 169,586 -0.26(-5.01%)
Jun 20, 2024 5.180 5.280 5.130 5.190 86,246 +0.03(+0.58%)
Jun 18, 2024 5.140 5.360 5.140 5.160 106,641 -0.05(-0.96%)
Jun 17, 2024 5.080 5.230 5.080 5.210 90,459 +0.09(+1.76%)
Jun 14, 2024 5.280 5.295 5.070 5.120 123,458 -0.16(-3.03%)
Jun 13, 2024 5.550 5.550 5.280 5.280 92,964 -0.27(-4.86%)
Jun 12, 2024 5.480 5.630 5.440 5.550 197,161 +0.20(+3.74%)
Jun 11, 2024 5.420 5.420 5.325 5.350 97,583 -0.07(-1.29%)
Jun 10, 2024 5.370 5.450 5.290 5.420 86,189 +0.06(+1.12%)
Jun 07, 2024 5.410 5.450 5.340 5.360 101,251 -0.08(-1.47%)
Jun 06, 2024 5.390 5.470 5.360 5.440 110,907 +0.01(+0.18%)
Jun 05, 2024 5.330 5.460 5.270 5.430 113,336 +0.14(+2.65%)
Jun 04, 2024 5.310 5.310 5.210 5.290 98,054 -0.03(-0.56%)
Jun 03, 2024 5.410 5.490 5.300 5.320 194,024 -0.09(-1.66%)
May 31, 2024 5.220 5.480 5.220 5.410 121,266 +0.21(+4.04%)
May 30, 2024 4.940 5.220 4.910 5.200 163,314 +0.30(+6.12%)
May 29, 2024 5.000 5.050 4.890 4.900 127,236 -0.15(-2.97%)
May 28, 2024 5.090 5.220 5.030 5.050 197,820 -0.01(-0.20%)
May 24, 2024 5.140 5.260 4.890 5.060 157,282 -0.09(-1.75%)
May 23, 2024 5.100 5.150 4.970 5.150 321,021 +0.01(+0.19%)
May 22, 2024 5.160 5.230 4.930 5.140 316,012 -0.03(-0.58%)
May 21, 2024 5.320 5.335 5.135 5.170 159,099 -0.15(-2.73%)
May 20, 2024 5.240 5.400 5.145 5.315 136,292 +0.04(+0.66%)
May 17, 2024 5.400 5.470 5.270 5.280 70,877 -0.08(-1.49%)
May 16, 2024 5.310 5.393 5.230 5.360 81,903 +0.07(+1.32%)
May 15, 2024 5.380 5.381 5.202 5.290 111,233 -0.01(-0.19%)
May 14, 2024 5.530 5.568 5.290 5.300 157,551 -0.20(-3.64%)
May 13, 2024 5.670 5.680 5.490 5.500 98,745 -0.13(-2.31%)
May 10, 2024 5.810 5.820 5.620 5.630 67,441 -0.18(-3.10%)
May 09, 2024 5.590 5.880 5.590 5.810 131,825 +0.21(+3.75%)
May 08, 2024 5.500 5.660 5.470 5.600 154,594 +0.00(+0.00%)
May 07, 2024 5.760 5.920 4.890 5.600 310,010 -0.42(-6.98%)
May 06, 2024 5.980 6.030 5.960 6.020 167,651 +0.04(+0.67%)
May 03, 2024 6.040 6.200 5.910 5.980 82,696 +0.04(+0.67%)
May 02, 2024 6.090 6.100 5.860 5.940 122,830 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.