Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.730 1.790 1.726 1.780 4,000 +0.00(+0.00%)
May 16, 2024 1.760 1.790 1.710 1.780 9,690 +0.01(+0.56%)
May 15, 2024 1.790 1.790 1.710 1.770 9,407 -0.02(-1.12%)
May 14, 2024 1.790 1.800 1.725 1.790 3,489 -0.02(-1.10%)
May 13, 2024 1.770 1.810 1.720 1.810 3,027 +0.04(+2.26%)
May 10, 2024 1.800 1.800 1.680 1.770 34,794 -0.03(-1.67%)
May 09, 2024 1.730 1.800 1.711 1.800 120,596 +0.01(+0.56%)
May 08, 2024 1.750 1.790 1.750 1.790 850 +0.00(+0.00%)
May 07, 2024 1.730 1.800 1.660 1.790 5,926 +0.01(+0.56%)
May 06, 2024 1.750 1.790 1.710 1.780 8,013 +0.04(+2.30%)
May 03, 2024 1.580 1.740 1.580 1.740 113,945 +0.12(+7.41%)
May 02, 2024 1.600 1.640 1.570 1.620 3,292 +0.00(+0.00%)
May 01, 2024 1.640 1.650 1.600 1.620 8,233 +0.05(+3.18%)
Apr 30, 2024 1.560 1.620 1.340 1.570 25,623 +0.01(+0.64%)
Apr 29, 2024 1.560 1.580 1.537 1.560 3,274 +0.00(+0.00%)
Apr 26, 2024 1.540 1.560 1.525 1.560 2,079 +0.06(+4.00%)
Apr 25, 2024 1.490 1.540 1.490 1.500 2,069 -0.04(-2.60%)
Apr 24, 2024 1.510 1.540 1.510 1.540 721 -0.01(-0.65%)
Apr 23, 2024 1.550 1.550 1.520 1.550 480 +0.01(+0.65%)
Apr 22, 2024 1.540 1.540 1.540 1.540 239 +0.00(+0.00%)
Apr 19, 2024 1.510 1.540 1.440 1.540 1,534 +0.00(+0.00%)
Apr 18, 2024 1.520 1.550 1.510 1.540 1,412 +0.00(+0.00%)
Apr 17, 2024 1.550 1.550 1.460 1.540 3,185 -0.04(-2.53%)
Apr 16, 2024 1.590 1.590 1.570 1.580 966 +0.01(+0.64%)
Apr 15, 2024 1.570 1.570 1.500 1.570 8,565 +0.02(+1.29%)
Apr 12, 2024 1.586 1.586 1.550 1.550 760 -0.07(-4.32%)
Apr 11, 2024 1.580 1.620 1.570 1.620 1,485 +0.04(+2.21%)
Apr 10, 2024 1.560 1.585 1.560 1.585 263 -0.03(-1.55%)
Apr 09, 2024 1.570 1.610 1.570 1.610 348 +0.01(+0.63%)
Apr 08, 2024 1.580 1.600 1.580 1.600 3,346 +0.00(+0.00%)
Apr 05, 2024 1.545 1.600 1.545 1.600 10,631 +0.03(+1.91%)
Apr 04, 2024 1.560 1.570 1.510 1.570 6,605 +0.00(+0.00%)
Apr 03, 2024 1.510 1.570 1.500 1.570 6,027 +0.01(+0.64%)
Apr 02, 2024 1.410 1.560 1.375 1.560 22,867 +0.15(+10.64%)
Apr 01, 2024 1.400 1.420 1.320 1.410 4,750 -0.01(-0.70%)
Mar 28, 2024 1.400 1.420 1.380 1.420 1,963 +0.00(+0.00%)
Mar 27, 2024 1.350 1.420 1.345 1.420 4,241 +0.00(+0.00%)
Mar 26, 2024 1.360 1.420 1.350 1.420 1,247 +0.00(+0.00%)
Mar 25, 2024 1.420 1.420 1.360 1.420 2,234 -0.01(-0.70%)
Mar 21, 2024 1.430 0 +0.00(+0.00%)
Mar 20, 2024 1.400 1.430 1.400 1.430 5,791 +0.00(+0.00%)
Mar 19, 2024 1.400 1.440 1.390 1.430 2,666 -0.02(-1.38%)
Mar 18, 2024 1.450 1.450 1.410 1.450 1,267 +0.00(+0.00%)
Mar 15, 2024 1.420 1.450 1.400 1.450 1,842 +0.03(+2.11%)
Mar 14, 2024 1.410 1.440 1.390 1.420 2,945 -0.02(-1.39%)
Mar 13, 2024 1.400 1.440 1.380 1.440 2,905 +0.02(+1.41%)
Mar 12, 2024 1.430 1.450 1.400 1.420 4,304 -0.01(-0.70%)
Mar 11, 2024 1.420 1.430 1.400 1.430 4,371 +0.02(+1.42%)
Mar 08, 2024 1.410 1.410 1.360 1.410 3,278 +0.02(+1.44%)
Mar 07, 2024 1.410 1.420 1.360 1.390 4,586 -0.03(-2.11%)
Mar 06, 2024 1.380 1.450 1.360 1.420 2,184 +0.00(+0.00%)
Mar 05, 2024 1.450 1.450 1.360 1.420 4,005 +0.03(+2.16%)
Mar 04, 2024 1.460 1.460 1.380 1.390 4,190 -0.07(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.