Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.541 8.843 8.541 8.617 170,789 +0.15(+1.73%)
Jan 30, 2012 8.430 8.509 8.367 8.470 314,431 +0.00(+0.00%)
Jan 27, 2012 8.410 8.518 8.393 8.470 166,400 +0.01(+0.13%)
Jan 26, 2012 8.507 8.548 8.424 8.460 271,076 -0.01(-0.16%)
Jan 25, 2012 8.381 8.620 8.340 8.474 132,668 +0.14(+1.63%)
Jan 24, 2012 8.178 8.469 8.067 8.338 220,708 +0.15(+1.81%)
Jan 23, 2012 8.312 8.458 8.166 8.190 134,466 -0.10(-1.26%)
Jan 20, 2012 8.167 8.341 8.156 8.295 137,129 +0.13(+1.55%)
Jan 19, 2012 8.149 8.178 8.056 8.169 115,065 +0.08(+0.95%)
Jan 18, 2012 7.976 8.102 7.885 8.092 97,851 +0.13(+1.59%)
Jan 17, 2012 7.991 7.993 7.890 7.965 152,186 +0.05(+0.66%)
Jan 13, 2012 7.959 8.005 7.851 7.913 257,609 -0.15(-1.85%)
Jan 12, 2012 7.948 8.087 7.897 8.062 71,074 +0.11(+1.39%)
Jan 11, 2012 7.927 7.978 7.910 7.951 88,164 -0.01(-0.12%)
Jan 10, 2012 7.868 8.042 7.839 7.961 208,021 +0.12(+1.57%)
Jan 09, 2012 7.850 7.870 7.774 7.837 197,625 +0.03(+0.34%)
Jan 06, 2012 7.862 7.935 7.810 7.811 199,067 -0.04(-0.51%)
Jan 05, 2012 7.777 7.880 7.691 7.851 176,100 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.