Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.093 6.095 6.037 6.037 41,377 -0.04(-0.72%)
Jul 30, 2003 6.142 6.164 6.072 6.080 45,700 -0.05(-0.77%)
Jul 29, 2003 6.129 6.192 6.127 6.127 46,317 -0.00(-0.02%)
Jul 28, 2003 5.959 6.135 5.878 6.129 167,362 +0.19(+3.13%)
Jul 25, 2003 5.797 5.962 5.777 5.943 47,553 +0.12(+2.09%)
Jul 24, 2003 5.708 5.854 5.706 5.821 93,253 +0.15(+2.71%)
Jul 23, 2003 5.792 5.897 5.667 5.668 158,716 -0.12(-2.10%)
Jul 22, 2003 5.886 5.886 5.687 5.789 105,605 -0.02(-0.28%)
Jul 21, 2003 6.032 6.032 5.732 5.805 66,080 -0.23(-3.76%)
Jul 18, 2003 6.040 6.040 5.952 6.032 17,292 +0.01(+0.13%)
Jul 17, 2003 6.189 6.189 5.990 6.024 119,809 -0.17(-2.72%)
Jul 16, 2003 6.069 6.273 6.014 6.192 45,082 +0.24(+4.05%)
Jul 15, 2003 6.251 6.257 5.951 5.951 342,135 -0.25(-4.07%)
Jul 14, 2003 6.315 6.315 6.147 6.203 220,473 -0.13(-2.02%)
Jul 11, 2003 6.359 6.404 6.307 6.331 108,075 -0.05(-0.71%)
Jul 10, 2003 6.445 6.456 6.315 6.377 138,336 -0.07(-1.06%)
Jul 09, 2003 6.414 6.477 6.399 6.445 83,989 +0.04(+0.68%)
Jul 08, 2003 6.393 6.462 6.315 6.401 49,405 +0.02(+0.33%)
Jul 07, 2003 6.244 6.380 6.244 6.380 48,170 +0.15(+2.34%)
Jul 03, 2003 6.232 6.275 6.166 6.234 14,204 +0.03(+0.44%)
Jul 02, 2003 6.218 6.352 6.166 6.207 56,199 -0.02(-0.28%)
Jul 01, 2003 6.234 6.250 6.179 6.224 70,403 -0.02(-0.34%)
Jun 30, 2003 6.203 6.250 6.127 6.245 171,685 -0.03(-0.44%)
Jun 27, 2003 6.234 6.372 6.195 6.273 55,581 +0.06(+0.99%)
Jun 26, 2003 6.177 6.211 6.153 6.211 24,085 +0.03(+0.47%)
Jun 25, 2003 6.299 6.372 6.177 6.182 27,173 -0.20(-3.12%)
Jun 24, 2003 6.297 6.396 6.153 6.381 38,289 +0.10(+1.57%)
Jun 23, 2003 6.291 6.347 6.266 6.283 70,403 -0.05(-0.84%)
Jun 20, 2003 6.150 6.380 6.058 6.336 173,538 +0.23(+3.79%)
Jun 19, 2003 6.166 6.171 6.062 6.105 37,671 -0.06(-1.00%)
Jun 18, 2003 6.096 6.168 6.096 6.166 37,671 +0.05(+0.77%)
Jun 17, 2003 6.182 6.182 6.113 6.119 37,054 -0.03(-0.55%)
Jun 16, 2003 6.355 6.380 6.124 6.153 270,497 -0.11(-1.81%)
Jun 13, 2003 6.291 6.396 6.156 6.266 203,799 -0.02(-0.39%)
Jun 12, 2003 6.174 6.315 6.174 6.291 78,431 +0.02(+0.36%)
Jun 11, 2003 6.082 6.275 6.082 6.268 67,933 +0.12(+1.89%)
Jun 10, 2003 6.048 6.152 5.983 6.152 14,204 +0.15(+2.45%)
Jun 09, 2003 6.025 6.054 5.973 6.004 14,821 -0.05(-0.91%)
Jun 06, 2003 5.986 6.113 5.918 6.059 61,139 +0.00(+0.08%)
Jun 05, 2003 6.020 6.066 6.019 6.054 86,460 +0.02(+0.38%)
Jun 04, 2003 6.032 6.096 5.991 6.032 198,240 -0.02(-0.29%)
Jun 03, 2003 6.061 6.103 6.046 6.049 45,082 -0.02(-0.37%)
Jun 02, 2003 6.048 6.163 6.032 6.072 101,281 +0.07(+1.21%)
May 30, 2003 6.007 6.072 5.823 5.999 95,723 +0.05(+0.90%)
May 29, 2003 5.870 6.012 5.808 5.946 236,530 +0.12(+2.00%)
May 28, 2003 5.829 5.881 5.789 5.829 22,850 +0.01(+0.11%)
May 27, 2003 5.909 5.923 5.810 5.823 124,132 -0.09(-1.46%)
May 23, 2003 5.889 5.909 5.876 5.909 14,821 +0.01(+0.19%)
May 22, 2003 5.933 5.933 5.826 5.897 43,847 +0.01(+0.25%)
May 21, 2003 5.913 5.913 5.789 5.883 33,348 -0.08(-1.28%)
May 20, 2003 6.077 6.077 5.936 5.959 32,731 -0.12(-1.97%)
May 19, 2003 6.215 6.215 6.079 6.079 37,671 -0.13(-2.14%)
May 16, 2003 6.134 6.215 6.134 6.211 33,348 +0.03(+0.47%)
May 15, 2003 6.161 6.184 6.080 6.182 13,586 +0.01(+0.18%)
May 14, 2003 6.153 6.228 6.145 6.171 69,785 +0.02(+0.32%)
May 13, 2003 6.176 6.184 6.106 6.152 27,173 -0.00(-0.03%)
May 12, 2003 6.087 6.169 5.994 6.153 110,545 +0.13(+2.23%)
May 09, 2003 5.894 6.109 5.876 6.019 113,633 +0.18(+3.16%)
May 08, 2003 5.700 5.902 5.700 5.834 46,935 -0.02(-0.33%)
May 07, 2003 5.967 6.122 5.797 5.854 138,336 +0.02(+0.39%)
May 06, 2003 5.829 5.854 5.802 5.831 124,749 +0.02(+0.42%)
May 05, 2003 5.991 5.991 5.805 5.807 70,403 -0.18(-3.05%)
May 02, 2003 5.975 5.990 5.967 5.990 29,643 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.