Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

135.96 +1.94 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.298	6.319	6.154	6.289	313,293	-0.03(-0.50%)
Jan 30, 2007	6.176	6.321	6.142	6.321	144,220	+0.13(+2.14%)
Jan 29, 2007	6.151	6.250	6.108	6.188	357,215	-0.02(-0.32%)
Jan 26, 2007	6.149	6.208	6.074	6.208	95,188	+0.05(+0.73%)
Jan 25, 2007	6.456	6.456	6.119	6.163	189,160	-0.26(-4.10%)
Jan 24, 2007	6.235	6.455	6.197	6.426	945,554	+0.21(+3.44%)
Jan 23, 2007	6.202	6.279	6.170	6.212	162,819	-0.02(-0.29%)
Jan 22, 2007	6.142	6.373	6.142	6.230	708,272	+0.08(+1.25%)
Jan 19, 2007	6.060	6.154	6.060	6.154	229,348	+0.06(+1.04%)
Jan 18, 2007	6.074	6.105	5.978	6.090	265,323	-0.00(-0.02%)
Jan 17, 2007	6.032	6.239	6.024	6.092	185,319	+0.05(+0.80%)
Jan 16, 2007	6.066	6.223	6.009	6.044	332,789	-0.01(-0.10%)
Jan 12, 2007	6.033	6.086	6.009	6.050	142,486	-0.02(-0.37%)
Jan 11, 2007	6.128	6.206	5.994	6.072	226,072	-0.04(-0.66%)
Jan 10, 2007	5.959	6.120	5.916	6.113	110,896	+0.15(+2.50%)
Jan 09, 2007	5.987	6.005	5.883	5.964	118,790	-0.03(-0.58%)
Jan 08, 2007	6.041	6.041	5.919	5.999	56,680	-0.05(-0.89%)
Jan 05, 2007	6.288	6.288	6.015	6.053	159,596	-0.28(-4.37%)
Jan 04, 2007	6.288	6.391	6.212	6.330	158,965	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices