Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.472 5.472 5.342 5.342 29,237 -0.08(-1.53%)
Jan 29, 2004 5.418 5.451 5.373 5.425 39,869 +0.01(+0.14%)
Jan 28, 2004 5.538 5.568 5.418 5.418 47,843 -0.11(-1.96%)
Jan 27, 2004 5.418 5.554 5.418 5.526 50,501 +0.02(+0.36%)
Jan 26, 2004 5.407 5.506 5.407 5.506 56,481 +0.09(+1.61%)
Jan 23, 2004 5.455 5.458 5.373 5.419 32,559 -0.04(-0.66%)
Jan 22, 2004 5.457 5.457 5.368 5.455 32,559 +0.08(+1.40%)
Jan 21, 2004 5.434 5.449 5.380 5.380 30,566 -0.06(-1.02%)
Jan 20, 2004 5.416 5.436 5.312 5.436 96,350 +0.07(+1.32%)
Jan 16, 2004 5.385 5.416 5.312 5.365 36,546 -0.05(-0.92%)
Jan 15, 2004 5.436 5.436 5.361 5.415 38,819 +0.01(+0.25%)
Jan 14, 2004 5.416 5.436 5.350 5.401 28,872 -0.02(-0.28%)
Jan 13, 2004 5.416 5.431 5.350 5.416 57,252 +0.00(+0.00%)
Jan 12, 2004 5.342 5.416 5.273 5.416 206,044 +0.11(+2.16%)
Jan 09, 2004 5.329 5.410 5.289 5.302 114,278 -0.10(-1.92%)
Jan 08, 2004 5.394 5.433 5.347 5.406 77,439 +0.05(+0.90%)
Jan 07, 2004 5.373 5.418 5.329 5.357 154,473 -0.11(-2.09%)
Jan 06, 2004 5.419 5.472 5.388 5.472 24,586 +0.05(+1.00%)
Jan 05, 2004 5.508 5.561 5.416 5.418 77,080 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.