Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.847	5.847	5.720	5.776	102,769	-0.09(-1.46%)
Jul 30, 2002	5.943	5.943	5.735	5.862	79,552	-0.04(-0.74%)
Jul 29, 2002	5.698	5.931	5.565	5.905	133,562	+0.26(+4.64%)
Jul 26, 2002	5.776	5.776	5.576	5.643	287,251	-0.13(-2.29%)
Jul 25, 2002	5.382	5.786	5.333	5.776	159,610	+0.29(+5.29%)
Jul 24, 2002	5.380	5.485	5.245	5.485	209,314	+0.10(+1.82%)
Jul 23, 2002	5.252	5.425	5.252	5.388	112,298	+0.14(+2.58%)
Jul 22, 2002	5.248	5.342	5.195	5.252	122,265	-0.03(-0.57%)
Jul 19, 2002	5.312	5.312	5.254	5.282	89,041	-0.21(-3.84%)
Jul 17, 2002	5.297	5.493	5.297	5.493	96,350	-0.01(-0.16%)
Jul 12, 2002	5.643	5.643	5.501	5.502	183,398	-0.14(-2.40%)
Jul 11, 2002	5.598	5.677	5.598	5.637	83,061	-0.02(-0.37%)
Jul 10, 2002	5.711	5.711	5.633	5.658	171,438	-0.02(-0.29%)
Jul 09, 2002	5.711	5.711	5.675	5.675	108,311	-0.04(-0.63%)
Jul 08, 2002	5.568	5.711	5.568	5.711	193,366	+0.14(+2.57%)
Jul 05, 2002	5.583	5.591	5.568	5.568	28,573	-0.04(-0.72%)
Jul 04, 2002	5.568	5.609	5.418	5.609	118,943	+0.00(+0.00%)
Jul 03, 2002	5.568	5.609	5.418	5.609	118,943	+0.08(+1.36%)
Jul 02, 2002	5.803	5.803	5.494	5.534	231,906	-0.28(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices