Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.398 5.464 5.159 5.193 191,299 -0.12(-2.21%)
Jan 29, 2009 5.704 5.776 5.311 5.311 200,815 -0.49(-8.48%)
Jan 28, 2009 5.660 5.862 5.642 5.803 160,606 +0.22(+3.99%)
Jan 27, 2009 5.526 5.701 5.479 5.580 75,040 +0.06(+1.09%)
Jan 26, 2009 5.388 5.604 5.353 5.520 86,675 +0.17(+3.18%)
Jan 23, 2009 5.242 5.445 5.237 5.350 118,850 -0.07(-1.33%)
Jan 22, 2009 5.440 5.526 5.284 5.422 119,953 -0.14(-2.60%)
Jan 21, 2009 5.273 5.568 5.186 5.567 142,572 +0.37(+7.03%)
Jan 20, 2009 5.705 5.768 5.195 5.201 220,656 -0.57(-9.91%)
Jan 16, 2009 5.678 5.918 5.568 5.773 319,712 -0.06(-0.98%)
Jan 15, 2009 5.615 5.894 5.434 5.830 561,572 +0.21(+3.80%)
Jan 14, 2009 5.765 6.020 5.616 5.616 343,268 -0.29(-4.92%)
Jan 13, 2009 5.798 5.947 5.720 5.907 484,718 +0.08(+1.32%)
Jan 12, 2009 5.863 5.901 5.729 5.830 369,322 -0.06(-1.05%)
Jan 09, 2009 6.057 6.152 5.842 5.892 210,682 -0.11(-1.88%)
Jan 08, 2009 5.815 6.023 5.815 6.005 292,282 +0.09(+1.47%)
Jan 07, 2009 6.077 6.077 5.782 5.917 235,760 -0.27(-4.33%)
Jan 06, 2009 6.127 6.297 5.961 6.185 231,913 +0.06(+1.06%)
Jan 05, 2009 6.203 6.203 5.950 6.120 368,718 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.