Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.08 +2.12 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.252 5.290 5.209 5.267 198,017 +0.02(+0.29%)
May 28, 2002 5.290 5.290 5.245 5.252 47,178 -0.03(-0.65%)
May 27, 2002 5.252 5.288 5.177 5.287 110,305 +0.00(+0.00%)
May 24, 2002 5.252 5.288 5.177 5.287 110,305 +0.03(+0.66%)
May 23, 2002 5.160 5.255 5.118 5.252 180,740 +0.10(+1.90%)
May 22, 2002 5.073 5.132 5.073 5.154 125,588 +0.05(+1.00%)
May 21, 2002 5.147 5.147 5.069 5.103 1,201,396 -0.03(-0.56%)
May 20, 2002 5.117 5.132 5.090 5.132 13,954 +0.02(+0.29%)
May 17, 2002 5.072 5.117 5.041 5.117 106,982 +0.06(+1.13%)
May 16, 2002 5.041 5.087 5.041 5.060 148,845 -0.02(-0.33%)
May 15, 2002 4.932 5.085 4.841 5.076 227,919 +0.16(+3.34%)
May 14, 2002 4.868 4.951 4.837 4.912 727,615 +0.08(+1.68%)
May 13, 2002 5.047 5.047 4.810 4.831 371,449 -0.14(-2.73%)
May 10, 2002 5.487 5.508 4.938 4.966 562,822 -0.51(-9.29%)
May 09, 2002 5.564 5.585 5.473 5.475 214,629 -0.11(-2.05%)
May 08, 2002 5.690 5.717 5.568 5.589 110,969 -0.13(-2.29%)
May 07, 2002 5.643 5.737 5.643 5.720 132,897 +0.06(+0.98%)
May 06, 2002 5.564 5.741 5.564 5.665 138,213 +0.10(+1.81%)
May 03, 2002 5.549 5.568 5.540 5.564 273,104 +0.00(+0.05%)
May 02, 2002 5.576 5.576 5.561 5.561 116,285 -0.01(-0.24%)
May 01, 2002 5.583 5.583 5.523 5.574 56,481 +0.01(+0.11%)
Apr 30, 2002 5.408 5.568 5.407 5.568 71,764 +0.12(+2.21%)
Apr 29, 2002 5.449 5.463 5.320 5.448 112,298 -0.07(-1.24%)
Apr 26, 2002 5.592 5.598 5.516 5.516 71,764 -0.08(-1.42%)
Apr 25, 2002 5.619 5.619 5.568 5.595 68,442 -0.02(-0.43%)
Apr 24, 2002 5.636 5.636 5.595 5.619 96,350 -0.00(-0.03%)
Apr 23, 2002 5.534 5.648 5.534 5.621 112,963 +0.01(+0.19%)
Apr 22, 2002 5.523 5.610 5.523 5.610 77,080 +0.04(+0.73%)
Apr 19, 2002 5.580 5.669 5.523 5.570 122,265 +0.03(+0.60%)
Apr 18, 2002 5.546 5.583 5.523 5.537 191,372 -0.01(-0.27%)
Apr 17, 2002 5.531 5.672 5.519 5.552 89,706 +0.02(+0.38%)
Apr 16, 2002 5.494 5.555 5.481 5.531 83,061 +0.05(+0.82%)
Apr 15, 2002 5.418 5.511 5.416 5.485 177,418 +0.10(+1.79%)
Apr 12, 2002 5.422 5.510 5.389 5.389 56,481 -0.03(-0.55%)
Apr 11, 2002 5.530 5.538 5.419 5.419 58,475 -0.06(-1.07%)
Apr 10, 2002 5.421 5.485 5.410 5.478 95,686 -0.01(-0.14%)
Apr 09, 2002 5.353 5.534 5.350 5.485 128,910 +0.14(+2.68%)
Apr 08, 2002 5.275 5.342 5.162 5.342 142,200 +0.09(+1.72%)
Apr 05, 2002 5.201 5.321 5.201 5.252 106,982 +0.01(+0.17%)
Apr 04, 2002 5.357 5.425 5.192 5.243 123,594 -0.11(-2.13%)
Apr 03, 2002 5.568 5.568 5.357 5.357 107,647 -0.21(-3.81%)
Apr 02, 2002 5.493 5.582 5.493 5.570 149,510 +0.01(+0.22%)
Apr 01, 2002 5.568 5.592 5.455 5.558 150,174 +0.03(+0.49%)
Mar 29, 2002 5.531 5.589 5.481 5.531 452,516 +0.00(+0.00%)
Mar 28, 2002 5.531 5.589 5.481 5.531 436,569 -0.03(-0.56%)
Mar 27, 2002 5.531 5.576 5.418 5.562 404,673 -0.01(-0.14%)
Mar 26, 2002 5.774 5.774 5.425 5.570 304,335 -0.22(-3.87%)
Mar 25, 2002 5.789 5.839 5.788 5.794 47,843 +0.00(+0.00%)
Mar 22, 2002 5.833 5.869 5.756 5.794 78,409 -0.04(-0.65%)
Mar 21, 2002 5.908 5.913 5.832 5.832 246,525 -0.10(-1.65%)
Mar 20, 2002 6.005 6.005 5.890 5.929 421,286 -0.02(-0.25%)
Mar 19, 2002 5.959 6.005 5.907 5.944 73,093 +0.00(+0.00%)
Mar 18, 2002 5.946 6.020 5.801 5.944 208,649 -0.08(-1.40%)
Mar 15, 2002 6.170 6.173 6.021 6.029 150,838 -0.14(-2.25%)
Mar 14, 2002 6.095 6.170 6.059 6.167 104,989 +0.07(+1.19%)
Mar 13, 2002 6.158 6.220 6.050 6.095 464,477 +0.10(+1.68%)
Mar 12, 2002 5.835 6.003 5.786 5.994 484,412 +0.20(+3.45%)
Mar 11, 2002 5.841 5.857 5.719 5.794 168,780 +0.00(+0.00%)
Mar 08, 2002 5.907 5.967 5.794 5.794 75,751 -0.03(-0.57%)
Mar 07, 2002 5.869 5.869 5.780 5.827 100,337 +0.00(+0.05%)
Mar 06, 2002 6.057 6.057 5.824 5.824 371,449 -0.25(-4.18%)
Mar 05, 2002 6.095 6.170 6.044 6.078 201,340 -0.04(-0.62%)
Mar 04, 2002 6.263 6.365 6.102 6.116 400,022 -0.17(-2.66%)
Mar 01, 2002 6.328 6.423 6.283 6.283 186,721 -0.10(-1.63%)
Feb 28, 2002 6.286 6.471 6.142 6.387 287,059 +0.10(+1.53%)
Feb 27, 2002 5.946 6.509 5.946 6.291 1,292,431 +0.27(+4.50%)
Feb 26, 2002 5.719 6.020 5.719 6.020 87,712 +0.10(+1.73%)
Feb 25, 2002 5.443 6.042 5.443 5.917 501,689 +0.48(+8.92%)
Feb 22, 2002 5.282 5.470 5.236 5.433 186,721 +0.15(+2.85%)
Feb 21, 2002 5.425 5.531 5.282 5.282 97,679 -0.23(-4.10%)
Feb 20, 2002 5.342 5.553 5.342 5.508 160,141 +0.13(+2.49%)
Feb 19, 2002 5.348 5.454 5.342 5.374 217,287 -0.01(-0.11%)
Feb 18, 2002 5.357 5.470 5.357 5.380 184,727 +0.00(+0.00%)
Feb 15, 2002 5.357 5.470 5.357 5.380 184,727 -0.07(-1.24%)
Feb 14, 2002 5.493 5.493 5.350 5.448 167,451 -0.04(-0.79%)
Feb 13, 2002 5.546 5.570 5.455 5.491 90,370 -0.04(-0.79%)
Feb 12, 2002 5.493 5.568 5.403 5.535 98,344 +0.03(+0.60%)
Feb 11, 2002 5.297 5.576 5.297 5.502 398,028 +0.22(+4.19%)
Feb 08, 2002 5.327 5.342 5.267 5.281 137,549 -0.02(-0.31%)
Feb 07, 2002 5.418 5.418 5.117 5.297 193,366 -0.10(-1.81%)
Feb 06, 2002 5.440 5.440 5.348 5.395 54,488 -0.02(-0.42%)
Feb 05, 2002 5.282 5.433 5.267 5.418 189,379 +0.17(+3.15%)
Feb 04, 2002 5.332 5.370 5.154 5.252 322,277 -0.12(-2.32%)
Feb 01, 2002 5.643 5.657 5.354 5.377 141,536 -0.20(-3.64%)
Jan 31, 2002 5.719 5.771 5.580 5.580 140,871 -0.18(-3.16%)
Jan 30, 2002 5.777 5.779 5.636 5.762 215,294 +0.03(+0.55%)
Jan 29, 2002 5.794 5.809 5.645 5.731 80,403 +0.01(+0.21%)
Jan 28, 2002 5.818 5.952 5.640 5.719 1,229,304 -0.17(-2.81%)
Jan 25, 2002 5.711 5.884 5.681 5.884 403,344 +0.22(+3.85%)
Jan 24, 2002 5.677 5.973 5.561 5.666 433,246 -0.07(-1.18%)
Jan 23, 2002 5.643 5.768 5.600 5.734 275,098 +0.09(+1.52%)
Jan 22, 2002 5.169 5.681 5.163 5.648 354,172 +0.43(+8.19%)
Jan 21, 2002 5.063 5.267 4.983 5.221 171,438 +0.00(+0.00%)
Jan 18, 2002 5.063 5.267 4.983 5.221 171,438 +0.16(+3.09%)
Jan 17, 2002 5.189 5.189 4.936 5.064 324,270 -0.06(-1.17%)
Jan 16, 2002 4.971 5.142 4.971 5.124 83,725 +0.15(+3.09%)
Jan 15, 2002 5.041 5.087 4.966 4.971 55,817 -0.04(-0.81%)
Jan 14, 2002 5.195 5.195 4.996 5.011 122,930 -0.18(-3.48%)
Jan 11, 2002 5.221 5.267 5.123 5.192 95,021 -0.05(-0.89%)
Jan 10, 2002 5.305 5.356 5.234 5.239 95,686 -0.33(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.