Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.967 6.027 5.961 6.027 47,584 +0.11(+1.86%)
Jan 28, 2005 6.048 6.050 5.877 5.917 77,080 -0.06(-0.93%)
Jan 27, 2005 6.108 6.108 5.961 5.973 44,347 -0.10(-1.71%)
Jan 26, 2005 5.988 6.092 5.950 6.077 85,739 +0.15(+2.48%)
Jan 25, 2005 6.027 6.035 5.892 5.930 90,729 -0.06(-0.98%)
Jan 24, 2005 5.835 6.020 5.832 5.988 150,752 +0.16(+2.68%)
Jan 21, 2005 6.008 6.008 5.832 5.832 52,242 -0.11(-1.92%)
Jan 20, 2005 5.984 6.035 5.943 5.946 125,256 -0.13(-2.13%)
Jan 19, 2005 6.194 6.194 5.994 6.075 101,494 -0.14(-2.23%)
Jan 18, 2005 6.093 6.244 5.991 6.214 56,062 +0.17(+2.81%)
Jan 14, 2005 6.008 6.095 5.956 6.044 58,574 +0.11(+1.93%)
Jan 13, 2005 6.063 6.072 5.929 5.929 81,240 -0.16(-2.55%)
Jan 12, 2005 6.130 6.130 6.027 6.084 62,608 +0.04(+0.60%)
Jan 11, 2005 6.020 6.057 6.015 6.048 92,815 +0.02(+0.30%)
Jan 10, 2005 6.020 6.092 5.961 6.030 74,748 +0.09(+1.44%)
Jan 07, 2005 6.173 6.206 5.944 5.944 60,980 -0.25(-3.99%)
Jan 06, 2005 6.101 6.191 6.012 6.191 95,380 +0.17(+2.85%)
Jan 05, 2005 6.193 6.212 6.020 6.020 135,914 -0.23(-3.61%)
Jan 04, 2005 6.555 6.626 6.157 6.245 312,595 -0.32(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.