Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.365 5.410 5.354 5.373 15,947 -0.01(-0.14%)
Jan 30, 2003 5.425 5.397 5.357 5.380 28,573 -0.05(-0.83%)
Jan 29, 2003 5.362 5.425 5.362 5.425 23,921 +0.05(+0.87%)
Jan 28, 2003 5.376 5.379 5.332 5.379 13,289 +0.05(+0.87%)
Jan 27, 2003 5.308 5.430 5.305 5.332 46,514 +0.01(+0.11%)
Jan 24, 2003 5.493 5.493 5.306 5.326 72,429 -0.18(-3.23%)
Jan 23, 2003 5.546 5.546 5.455 5.503 119,608 -0.03(-0.54%)
Jan 22, 2003 5.576 5.576 5.520 5.534 17,941 -0.03(-0.62%)
Jan 21, 2003 5.658 5.658 5.564 5.568 35,217 -0.12(-2.17%)
Jan 17, 2003 5.698 5.699 5.640 5.692 44,520 +0.03(+0.45%)
Jan 16, 2003 5.625 5.717 5.625 5.666 39,869 +0.04(+0.78%)
Jan 15, 2003 5.616 5.631 5.583 5.622 79,738 +0.03(+0.59%)
Jan 14, 2003 5.583 5.595 5.568 5.589 51,165 +0.04(+0.76%)
Jan 13, 2003 5.696 5.704 5.546 5.547 239,216 -0.17(-2.95%)
Jan 10, 2003 5.696 5.732 5.690 5.716 66,448 +0.02(+0.35%)
Jan 09, 2003 5.689 5.749 5.681 5.696 24,586 +0.03(+0.45%)
Jan 08, 2003 5.687 5.687 5.636 5.671 117,614 -0.02(-0.40%)
Jan 07, 2003 5.716 5.756 5.660 5.693 91,699 -0.06(-1.10%)
Jan 06, 2003 5.764 5.786 5.734 5.756 208,649 -0.01(-0.16%)
Jan 03, 2003 5.785 5.794 5.749 5.765 47,178 +0.00(+0.03%)
Jan 02, 2003 5.853 5.853 5.683 5.764 55,817 +0.02(+0.31%)
Dec 31, 2002 5.652 5.854 5.594 5.746 162,135 +0.13(+2.25%)
Dec 30, 2002 5.710 5.710 5.613 5.619 111,634 -0.06(-1.09%)
Dec 27, 2002 5.794 5.794 5.681 5.681 81,732 -0.13(-2.23%)
Dec 26, 2002 5.847 5.850 5.798 5.811 30,566 -0.00(-0.05%)
Dec 24, 2002 5.813 5.869 5.756 5.813 55,152 -0.05(-0.92%)
Dec 23, 2002 5.719 5.868 5.711 5.868 53,823 +0.11(+1.91%)
Dec 20, 2002 5.719 5.765 5.711 5.758 97,679 +0.02(+0.39%)
Dec 19, 2002 5.765 5.765 5.696 5.735 120,936 +0.02(+0.29%)
Dec 18, 2002 5.753 5.753 5.719 5.719 89,041 -0.05(-0.81%)
Dec 17, 2002 5.762 5.801 5.762 5.765 74,422 -0.02(-0.41%)
Dec 16, 2002 5.732 5.789 5.728 5.789 130,239 +0.08(+1.31%)
Dec 13, 2002 5.686 5.731 5.681 5.714 86,383 +0.00(+0.00%)
Dec 12, 2002 5.795 5.851 5.714 5.714 71,100 -0.09(-1.58%)
Dec 11, 2002 5.768 5.813 5.764 5.806 45,185 +0.05(+0.84%)
Dec 10, 2002 5.713 5.764 5.713 5.758 13,289 +0.01(+0.26%)
Dec 09, 2002 5.753 5.809 5.713 5.743 62,461 +0.02(+0.27%)
Dec 06, 2002 5.719 5.747 5.708 5.728 126,917 -0.01(-0.24%)
Dec 05, 2002 5.704 5.771 5.704 5.741 28,573 +0.01(+0.13%)
Dec 04, 2002 5.729 5.740 5.686 5.734 46,514 +0.00(+0.05%)
Dec 03, 2002 5.762 5.762 5.729 5.731 28,573 -0.03(-0.55%)
Dec 02, 2002 5.829 5.829 5.699 5.762 229,913 -0.06(-1.11%)
Nov 29, 2002 5.869 5.869 5.826 5.827 45,849 -0.04(-0.72%)
Nov 27, 2002 5.869 5.884 5.847 5.869 95,686 +0.02(+0.36%)
Nov 26, 2002 5.859 5.869 5.821 5.848 75,751 -0.02(-0.36%)
Nov 25, 2002 5.809 5.869 5.783 5.869 195,359 +0.07(+1.19%)
Nov 22, 2002 5.750 5.801 5.750 5.800 47,843 +0.04(+0.68%)
Nov 21, 2002 5.794 5.884 5.749 5.761 146,187 -0.02(-0.39%)
Nov 20, 2002 5.771 5.786 5.723 5.783 85,719 +0.01(+0.18%)
Nov 19, 2002 5.786 5.806 5.764 5.773 75,751 -0.02(-0.26%)
Nov 18, 2002 5.780 5.794 5.738 5.788 73,758 +0.01(+0.18%)
Nov 15, 2002 5.783 5.851 5.752 5.777 70,435 -0.00(-0.03%)
Nov 14, 2002 5.824 5.824 5.735 5.779 109,640 -0.05(-0.78%)
Nov 13, 2002 5.868 5.869 5.824 5.824 77,745 -0.03(-0.57%)
Nov 12, 2002 5.881 5.884 5.854 5.857 39,869 -0.03(-0.56%)
Nov 11, 2002 5.975 5.996 5.890 5.890 1,043,912 -0.10(-1.71%)
Nov 08, 2002 5.976 5.993 5.930 5.993 98,344 +0.03(+0.58%)
Nov 07, 2002 6.170 6.170 5.954 5.958 164,793 -0.19(-3.11%)
Nov 06, 2002 6.226 6.230 6.095 6.149 136,884 -0.03(-0.44%)
Nov 05, 2002 6.178 6.242 6.110 6.176 376,765 -0.00(-0.05%)
Nov 04, 2002 6.142 6.218 5.953 6.179 435,904 +0.01(+0.15%)
Nov 01, 2002 5.907 6.197 5.889 6.170 457,832 +0.26(+4.43%)
Oct 31, 2002 5.821 5.994 5.779 5.908 180,740 +0.07(+1.19%)
Oct 30, 2002 5.720 5.809 5.720 5.839 255,163 +0.08(+1.31%)
Oct 29, 2002 5.621 5.764 5.600 5.764 73,758 +0.15(+2.65%)
Oct 28, 2002 5.621 5.728 5.559 5.615 493,050 -0.01(-0.11%)
Oct 25, 2002 5.573 5.652 5.541 5.621 59,139 +0.05(+0.81%)
Oct 24, 2002 5.749 5.750 5.571 5.576 73,758 -0.19(-3.31%)
Oct 23, 2002 5.779 5.803 5.704 5.767 74,422 -0.04(-0.62%)
Oct 22, 2002 5.832 5.832 5.786 5.803 140,871 -0.03(-0.49%)
Oct 21, 2002 5.762 5.832 5.723 5.832 84,390 +0.10(+1.76%)
Oct 18, 2002 5.795 5.821 5.725 5.731 136,884 -0.06(-1.12%)
Oct 17, 2002 5.869 5.869 5.794 5.795 42,527 -0.07(-1.26%)
Oct 16, 2002 5.794 5.869 5.780 5.869 49,836 +0.05(+0.91%)
Oct 15, 2002 5.823 5.869 5.777 5.816 38,540 -0.05(-0.90%)
Oct 14, 2002 5.777 5.869 5.777 5.869 75,087 +0.05(+0.80%)
Oct 11, 2002 5.749 5.869 5.749 5.823 66,196 +0.06(+0.97%)
Oct 10, 2002 5.713 5.785 5.704 5.767 86,383 +0.03(+0.47%)
Oct 09, 2002 5.853 5.853 5.716 5.740 370,784 -0.14(-2.31%)
Oct 08, 2002 5.758 5.875 5.722 5.875 85,719 +0.12(+2.01%)
Oct 07, 2002 5.719 5.794 5.674 5.759 193,366 +0.04(+0.71%)
Oct 04, 2002 5.613 5.783 5.570 5.719 234,365 +0.07(+1.31%)
Oct 03, 2002 5.651 5.678 5.598 5.645 52,494 +0.00(+0.03%)
Oct 02, 2002 5.628 5.738 5.607 5.643 124,359 +0.01(+0.11%)
Oct 01, 2002 5.472 5.637 5.433 5.637 99,008 +0.14(+2.63%)
Sep 30, 2002 5.305 5.597 5.279 5.493 274,433 +0.22(+4.08%)
Sep 27, 2002 5.254 5.342 5.207 5.278 83,725 -0.01(-0.11%)
Sep 26, 2002 5.032 5.290 5.032 5.284 77,745 +0.25(+5.03%)
Sep 25, 2002 4.998 5.047 4.978 5.031 312,309 +0.02(+0.45%)
Sep 24, 2002 4.891 5.041 4.861 5.008 7,176,480 +0.10(+1.99%)
Sep 23, 2002 4.983 4.983 4.816 4.911 118,943 -0.12(-2.45%)
Sep 20, 2002 5.085 5.085 4.971 5.034 137,881 -0.02(-0.36%)
Sep 19, 2002 5.364 5.364 5.004 5.052 115,621 -0.31(-5.80%)
Sep 18, 2002 5.342 5.365 5.294 5.363 35,217 +0.00(+0.07%)
Sep 17, 2002 5.330 5.359 5.294 5.359 16,612 +0.03(+0.51%)
Sep 16, 2002 5.374 5.374 5.332 5.332 1,328,977 -0.12(-2.26%)
Sep 13, 2002 5.353 5.455 5.353 5.455 16,612 +0.06(+1.06%)
Sep 12, 2002 5.454 5.454 5.353 5.398 27,908 +0.01(+0.17%)
Sep 11, 2002 5.463 5.463 5.389 5.389 32,559 -0.06(-1.10%)
Sep 10, 2002 5.461 5.463 5.373 5.449 64,455 +0.03(+0.56%)
Sep 09, 2002 5.368 5.463 5.368 5.419 29,902 +0.04(+0.67%)
Sep 06, 2002 5.522 5.532 5.370 5.383 5,847,502 -0.08(-1.43%)
Sep 05, 2002 5.419 5.568 5.371 5.461 35,882 -0.10(-1.84%)
Sep 04, 2002 5.403 5.564 5.403 5.564 77,672 +0.17(+3.12%)
Sep 03, 2002 5.651 5.719 5.395 5.395 116,285 -0.21(-3.76%)
Aug 30, 2002 5.677 5.716 5.589 5.606 93,028 -0.03(-0.51%)
Aug 29, 2002 5.556 5.639 5.556 5.634 81,911 +0.08(+1.46%)
Aug 28, 2002 5.658 5.717 5.546 5.553 29,237 -0.14(-2.51%)
Aug 27, 2002 5.863 5.869 5.696 5.696 48,507 -0.12(-2.10%)
Aug 26, 2002 5.866 5.869 5.818 5.818 107,647 -0.05(-0.80%)
Aug 23, 2002 5.847 5.875 5.847 5.865 54,228 +0.02(+0.31%)
Aug 22, 2002 5.804 5.868 5.795 5.847 28,068 +0.01(+0.15%)
Aug 21, 2002 5.839 5.869 5.741 5.838 54,488 +0.05(+0.83%)
Aug 20, 2002 5.643 5.884 5.628 5.789 175,425 +0.15(+2.61%)
Aug 16, 2002 5.464 5.649 5.464 5.642 40,533 +0.18(+3.25%)
Aug 15, 2002 5.573 5.583 5.425 5.464 49,172 -0.18(-3.15%)
Aug 14, 2002 5.464 5.643 5.425 5.642 39,869 +0.20(+3.71%)
Aug 13, 2002 5.520 5.606 5.440 5.440 58,475 -0.17(-3.01%)
Aug 12, 2002 5.643 5.717 5.559 5.609 83,061 -0.14(-2.38%)
Aug 07, 2002 5.719 5.746 5.643 5.746 43,191 +0.06(+1.11%)
Aug 06, 2002 5.645 5.717 5.540 5.683 133,562 +0.14(+2.58%)
Aug 05, 2002 5.643 5.643 5.493 5.540 53,823 -0.06(-1.00%)
Aug 02, 2002 5.612 5.711 5.568 5.595 57,810 -0.02(-0.35%)
Aug 01, 2002 5.776 5.794 5.615 5.615 71,764 -0.16(-2.79%)
Jul 31, 2002 5.847 5.847 5.720 5.776 102,769 -0.09(-1.46%)
Jul 30, 2002 5.943 5.943 5.735 5.862 79,552 -0.04(-0.74%)
Jul 29, 2002 5.698 5.931 5.565 5.905 133,562 +0.26(+4.64%)
Jul 26, 2002 5.776 5.776 5.576 5.643 287,251 -0.13(-2.29%)
Jul 25, 2002 5.382 5.786 5.333 5.776 159,610 +0.29(+5.29%)
Jul 24, 2002 5.380 5.485 5.245 5.485 209,314 +0.10(+1.82%)
Jul 23, 2002 5.252 5.425 5.252 5.388 112,298 +0.14(+2.58%)
Jul 22, 2002 5.248 5.342 5.195 5.252 122,265 -0.03(-0.57%)
Jul 19, 2002 5.312 5.312 5.254 5.282 89,041 -0.21(-3.84%)
Jul 17, 2002 5.297 5.493 5.297 5.493 96,350 -0.01(-0.16%)
Jul 12, 2002 5.643 5.643 5.501 5.502 183,398 -0.14(-2.40%)
Jul 11, 2002 5.598 5.677 5.598 5.637 83,061 -0.02(-0.37%)
Jul 10, 2002 5.711 5.711 5.633 5.658 171,438 -0.02(-0.29%)
Jul 09, 2002 5.711 5.711 5.675 5.675 108,311 -0.04(-0.63%)
Jul 08, 2002 5.568 5.711 5.568 5.711 193,366 +0.14(+2.57%)
Jul 05, 2002 5.583 5.591 5.568 5.568 28,573 -0.04(-0.72%)
Jul 04, 2002 5.568 5.609 5.418 5.609 118,943 +0.00(+0.00%)
Jul 03, 2002 5.568 5.609 5.418 5.609 118,943 +0.08(+1.36%)
Jul 02, 2002 5.803 5.803 5.494 5.534 231,906 -0.28(-4.84%)
Jul 01, 2002 6.071 6.072 5.743 5.815 241,209 -0.25(-4.19%)
Jun 28, 2002 5.681 6.170 5.674 6.069 1,269,173 +0.40(+7.06%)
Jun 27, 2002 5.546 5.680 5.485 5.669 236,558 +0.10(+1.81%)
Jun 26, 2002 5.472 5.588 5.252 5.568 187,385 +0.13(+2.44%)
Jun 25, 2002 5.520 5.520 5.388 5.436 193,366 -0.18(-3.25%)
Jun 21, 2002 5.454 5.570 5.357 5.618 99,673 +0.05(+0.90%)
Jun 20, 2002 5.448 5.568 5.425 5.568 85,054 +0.13(+2.47%)
Jun 19, 2002 5.568 5.568 5.433 5.434 84,390 -0.14(-2.51%)
Jun 18, 2002 5.395 5.576 5.368 5.574 176,089 +0.12(+2.29%)
Jun 17, 2002 5.457 5.613 5.368 5.449 213,300 -0.10(-1.79%)
Jun 14, 2002 5.425 5.595 5.351 5.549 291,710 -0.05(-0.91%)
Jun 12, 2002 5.500 5.651 5.500 5.600 145,523 +0.08(+1.39%)
Jun 11, 2002 5.267 5.570 5.230 5.523 124,259 +0.26(+4.86%)
Jun 10, 2002 5.094 5.267 5.087 5.267 81,067 +0.17(+3.37%)
Jun 07, 2002 5.119 5.132 5.094 5.096 128,910 -0.03(-0.53%)
Jun 06, 2002 5.169 5.207 5.102 5.123 259,150 -0.08(-1.62%)
Jun 05, 2002 5.269 5.269 5.138 5.207 83,725 -0.06(-1.14%)
May 31, 2002 5.252 5.290 5.209 5.267 198,017 +0.02(+0.29%)
May 28, 2002 5.290 5.290 5.245 5.252 47,178 -0.03(-0.65%)
May 27, 2002 5.252 5.288 5.177 5.287 110,305 +0.00(+0.00%)
May 24, 2002 5.252 5.288 5.177 5.287 110,305 +0.03(+0.66%)
May 23, 2002 5.160 5.255 5.118 5.252 180,740 +0.10(+1.90%)
May 22, 2002 5.073 5.132 5.073 5.154 125,588 +0.05(+1.00%)
May 21, 2002 5.147 5.147 5.069 5.103 1,201,396 -0.03(-0.56%)
May 20, 2002 5.117 5.132 5.090 5.132 13,954 +0.02(+0.29%)
May 17, 2002 5.072 5.117 5.041 5.117 106,982 +0.06(+1.13%)
May 16, 2002 5.041 5.087 5.041 5.060 148,845 -0.02(-0.33%)
May 15, 2002 4.932 5.085 4.841 5.076 227,919 +0.16(+3.34%)
May 14, 2002 4.868 4.951 4.837 4.912 727,615 +0.08(+1.68%)
May 13, 2002 5.047 5.047 4.810 4.831 371,449 -0.14(-2.73%)
May 10, 2002 5.487 5.508 4.938 4.966 562,822 -0.51(-9.29%)
May 09, 2002 5.564 5.585 5.473 5.475 214,629 -0.11(-2.05%)
May 08, 2002 5.690 5.717 5.568 5.589 110,969 -0.13(-2.29%)
May 07, 2002 5.643 5.737 5.643 5.720 132,897 +0.06(+0.98%)
May 06, 2002 5.564 5.741 5.564 5.665 138,213 +0.10(+1.81%)
May 03, 2002 5.549 5.568 5.540 5.564 273,104 +0.00(+0.05%)
May 02, 2002 5.576 5.576 5.561 5.561 116,285 -0.01(-0.24%)
May 01, 2002 5.583 5.583 5.523 5.574 56,481 +0.01(+0.11%)
Apr 30, 2002 5.408 5.568 5.407 5.568 71,764 +0.12(+2.21%)
Apr 29, 2002 5.449 5.463 5.320 5.448 112,298 -0.07(-1.24%)
Apr 26, 2002 5.592 5.598 5.516 5.516 71,764 -0.08(-1.42%)
Apr 25, 2002 5.619 5.619 5.568 5.595 68,442 -0.02(-0.43%)
Apr 24, 2002 5.636 5.636 5.595 5.619 96,350 -0.00(-0.03%)
Apr 23, 2002 5.534 5.648 5.534 5.621 112,963 +0.01(+0.19%)
Apr 22, 2002 5.523 5.610 5.523 5.610 77,080 +0.04(+0.73%)
Apr 19, 2002 5.580 5.669 5.523 5.570 122,265 +0.03(+0.60%)
Apr 18, 2002 5.546 5.583 5.523 5.537 191,372 -0.01(-0.27%)
Apr 17, 2002 5.531 5.672 5.519 5.552 89,706 +0.02(+0.38%)
Apr 16, 2002 5.494 5.555 5.481 5.531 83,061 +0.05(+0.82%)
Apr 15, 2002 5.418 5.511 5.416 5.485 177,418 +0.10(+1.79%)
Apr 12, 2002 5.422 5.510 5.389 5.389 56,481 -0.03(-0.55%)
Apr 11, 2002 5.530 5.538 5.419 5.419 58,475 -0.06(-1.07%)
Apr 10, 2002 5.421 5.485 5.410 5.478 95,686 -0.01(-0.14%)
Apr 09, 2002 5.353 5.534 5.350 5.485 128,910 +0.14(+2.68%)
Apr 08, 2002 5.275 5.342 5.162 5.342 142,200 +0.09(+1.72%)
Apr 05, 2002 5.201 5.321 5.201 5.252 106,982 +0.01(+0.17%)
Apr 04, 2002 5.357 5.425 5.192 5.243 123,594 -0.11(-2.13%)
Apr 03, 2002 5.568 5.568 5.357 5.357 107,647 -0.21(-3.81%)
Apr 02, 2002 5.493 5.582 5.493 5.570 149,510 +0.01(+0.22%)
Apr 01, 2002 5.568 5.592 5.455 5.558 150,174 +0.03(+0.49%)
Mar 29, 2002 5.531 5.589 5.481 5.531 452,516 +0.00(+0.00%)
Mar 28, 2002 5.531 5.589 5.481 5.531 436,569 -0.03(-0.56%)
Mar 27, 2002 5.531 5.576 5.418 5.562 404,673 -0.01(-0.14%)
Mar 26, 2002 5.774 5.774 5.425 5.570 304,335 -0.22(-3.87%)
Mar 25, 2002 5.789 5.839 5.788 5.794 47,843 +0.00(+0.00%)
Mar 22, 2002 5.833 5.869 5.756 5.794 78,409 -0.04(-0.65%)
Mar 21, 2002 5.908 5.913 5.832 5.832 246,525 -0.10(-1.65%)
Mar 20, 2002 6.005 6.005 5.890 5.929 421,286 -0.02(-0.25%)
Mar 19, 2002 5.959 6.005 5.907 5.944 73,093 +0.00(+0.00%)
Mar 18, 2002 5.946 6.020 5.801 5.944 208,649 -0.08(-1.40%)
Mar 15, 2002 6.170 6.173 6.021 6.029 150,838 -0.14(-2.25%)
Mar 14, 2002 6.095 6.170 6.059 6.167 104,989 +0.07(+1.19%)
Mar 13, 2002 6.158 6.220 6.050 6.095 464,477 +0.10(+1.68%)
Mar 12, 2002 5.835 6.003 5.786 5.994 484,412 +0.20(+3.45%)
Mar 11, 2002 5.841 5.857 5.719 5.794 168,780 +0.00(+0.00%)
Mar 08, 2002 5.907 5.967 5.794 5.794 75,751 -0.03(-0.57%)
Mar 07, 2002 5.869 5.869 5.780 5.827 100,337 +0.00(+0.05%)
Mar 06, 2002 6.057 6.057 5.824 5.824 371,449 -0.25(-4.18%)
Mar 05, 2002 6.095 6.170 6.044 6.078 201,340 -0.04(-0.62%)
Mar 04, 2002 6.263 6.365 6.102 6.116 400,022 -0.17(-2.66%)
Mar 01, 2002 6.328 6.423 6.283 6.283 186,721 -0.10(-1.63%)
Feb 28, 2002 6.286 6.471 6.142 6.387 287,059 +0.10(+1.53%)
Feb 27, 2002 5.946 6.509 5.946 6.291 1,292,431 +0.27(+4.50%)
Feb 26, 2002 5.719 6.020 5.719 6.020 87,712 +0.10(+1.73%)
Feb 25, 2002 5.443 6.042 5.443 5.917 501,689 +0.48(+8.92%)
Feb 22, 2002 5.282 5.470 5.236 5.433 186,721 +0.15(+2.85%)
Feb 21, 2002 5.425 5.531 5.282 5.282 97,679 -0.23(-4.10%)
Feb 20, 2002 5.342 5.553 5.342 5.508 160,141 +0.13(+2.49%)
Feb 19, 2002 5.348 5.454 5.342 5.374 217,287 -0.01(-0.11%)
Feb 18, 2002 5.357 5.470 5.357 5.380 184,727 +0.00(+0.00%)
Feb 15, 2002 5.357 5.470 5.357 5.380 184,727 -0.07(-1.24%)
Feb 14, 2002 5.493 5.493 5.350 5.448 167,451 -0.04(-0.79%)
Feb 13, 2002 5.546 5.570 5.455 5.491 90,370 -0.04(-0.79%)
Feb 12, 2002 5.493 5.568 5.403 5.535 98,344 +0.03(+0.60%)
Feb 11, 2002 5.297 5.576 5.297 5.502 398,028 +0.22(+4.19%)
Feb 08, 2002 5.327 5.342 5.267 5.281 137,549 -0.02(-0.31%)
Feb 07, 2002 5.418 5.418 5.117 5.297 193,366 -0.10(-1.81%)
Feb 06, 2002 5.440 5.440 5.348 5.395 54,488 -0.02(-0.42%)
Feb 05, 2002 5.282 5.433 5.267 5.418 189,379 +0.17(+3.15%)
Feb 04, 2002 5.332 5.370 5.154 5.252 322,277 -0.12(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.