Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.332 6.424 6.302 6.303 271,415 -0.07(-1.12%)
Jan 28, 2011 6.518 6.529 6.282 6.375 292,194 -0.14(-2.20%)
Jan 27, 2011 6.500 6.565 6.424 6.518 318,334 -0.02(-0.28%)
Jan 26, 2011 6.469 6.573 6.447 6.536 212,730 +0.08(+1.20%)
Jan 25, 2011 6.383 6.469 6.369 6.459 100,932 +0.03(+0.52%)
Jan 24, 2011 6.375 6.425 6.349 6.425 226,986 +0.07(+1.03%)
Jan 21, 2011 6.405 6.410 6.330 6.360 376,860 -0.02(-0.38%)
Jan 20, 2011 6.323 6.431 6.319 6.384 246,517 +0.01(+0.12%)
Jan 19, 2011 6.424 6.424 6.298 6.377 208,210 -0.08(-1.23%)
Jan 18, 2011 6.377 6.459 6.331 6.456 130,672 +0.03(+0.45%)
Jan 14, 2011 6.386 6.427 6.313 6.427 146,070 +0.02(+0.26%)
Jan 13, 2011 6.361 6.439 6.288 6.410 113,473 +0.03(+0.50%)
Jan 12, 2011 6.623 6.641 6.351 6.378 737,502 -0.26(-3.94%)
Jan 11, 2011 6.658 6.663 6.593 6.640 82,833 +0.01(+0.21%)
Jan 10, 2011 6.616 6.660 6.580 6.626 190,749 -0.03(-0.48%)
Jan 07, 2011 6.622 6.660 6.565 6.658 399,262 +0.04(+0.57%)
Jan 06, 2011 6.500 6.622 6.489 6.620 314,261 +0.11(+1.64%)
Jan 05, 2011 6.514 6.565 6.421 6.514 344,848 +0.04(+0.54%)
Jan 04, 2011 6.772 6.772 6.465 6.479 203,113 -0.28(-4.17%)
Jan 03, 2011 6.687 6.774 6.614 6.760 230,402 +0.15(+2.33%)
Dec 31, 2010 6.719 6.733 6.579 6.606 85,606 -0.11(-1.63%)
Dec 30, 2010 6.711 6.774 6.711 6.716 190,913 -0.01(-0.18%)
Dec 29, 2010 6.661 6.774 6.660 6.728 198,199 +0.10(+1.56%)
Dec 28, 2010 6.578 6.659 6.561 6.625 193,964 +0.04(+0.59%)
Dec 27, 2010 6.539 6.601 6.534 6.586 95,294 +0.02(+0.34%)
Dec 23, 2010 6.522 6.592 6.518 6.563 133,489 +0.06(+0.95%)
Dec 22, 2010 6.402 6.509 6.393 6.501 225,321 +0.09(+1.46%)
Dec 21, 2010 6.354 6.424 6.310 6.408 615,323 +0.07(+1.16%)
Dec 20, 2010 6.321 6.387 6.274 6.334 323,214 +0.02(+0.31%)
Dec 17, 2010 6.268 6.321 6.190 6.315 615,781 +0.06(+0.96%)
Dec 16, 2010 6.199 6.254 6.175 6.254 610,545 +0.05(+0.85%)
Dec 15, 2010 6.211 6.245 6.158 6.202 267,941 -0.02(-0.39%)
Dec 14, 2010 6.247 6.247 6.211 6.226 245,123 +0.02(+0.24%)
Dec 13, 2010 6.245 6.288 6.166 6.211 158,593 -0.03(-0.43%)
Dec 10, 2010 6.282 6.282 6.119 6.238 440,436 -0.03(-0.48%)
Dec 09, 2010 6.190 6.277 6.086 6.268 329,958 +0.13(+2.08%)
Dec 08, 2010 6.242 6.245 6.128 6.140 361,508 -0.09(-1.45%)
Dec 07, 2010 6.170 6.230 6.128 6.230 354,358 +0.11(+1.77%)
Dec 06, 2010 6.161 6.169 6.071 6.122 316,130 -0.05(-0.78%)
Dec 03, 2010 6.074 6.170 6.074 6.170 280,228 +0.06(+1.06%)
Dec 02, 2010 6.175 6.175 6.047 6.105 161,045 -0.06(-1.00%)
Dec 01, 2010 6.017 6.194 6.005 6.167 360,093 +0.21(+3.51%)
Nov 30, 2010 5.847 5.982 5.773 5.958 235,933 +0.03(+0.53%)
Nov 29, 2010 5.829 5.958 5.788 5.926 129,136 +0.04(+0.69%)
Nov 26, 2010 5.807 5.901 5.783 5.886 96,656 +0.04(+0.70%)
Nov 24, 2010 5.732 5.845 5.845 5.845 158,673 +0.15(+2.56%)
Nov 23, 2010 5.699 5.719 5.630 5.699 90,417 -0.06(-1.05%)
Nov 22, 2010 5.735 5.782 5.625 5.759 96,231 +0.01(+0.16%)
Nov 19, 2010 5.722 5.794 5.684 5.750 104,118 +0.04(+0.68%)
Nov 18, 2010 5.672 5.794 5.636 5.711 125,329 +0.12(+2.13%)
Nov 17, 2010 5.637 5.663 5.553 5.592 53,624 -0.02(-0.35%)
Nov 16, 2010 5.643 5.699 5.558 5.612 95,021 -0.09(-1.61%)
Nov 15, 2010 5.693 5.792 5.654 5.704 50,208 +0.06(+1.04%)
Nov 12, 2010 5.692 5.762 5.642 5.645 161,231 -0.11(-1.91%)
Nov 11, 2010 5.705 5.835 5.705 5.755 123,714 -0.02(-0.26%)
Nov 10, 2010 5.666 5.832 5.619 5.770 167,231 +0.12(+2.21%)
Nov 09, 2010 5.698 5.698 5.598 5.645 92,025 -0.03(-0.56%)
Nov 08, 2010 5.693 5.698 5.610 5.677 113,056 -0.06(-1.08%)
Nov 05, 2010 5.719 5.749 5.657 5.738 116,611 +0.03(+0.45%)
Nov 04, 2010 5.531 5.714 5.523 5.713 275,556 +0.20(+3.57%)
Nov 03, 2010 5.502 5.531 5.461 5.516 83,486 -0.01(-0.22%)
Nov 02, 2010 5.481 5.528 5.442 5.528 199,891 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.