Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.541 8.843 8.541 8.617 170,789 +0.15(+1.73%)
Jan 30, 2012 8.430 8.509 8.367 8.470 314,431 +0.00(+0.00%)
Jan 27, 2012 8.410 8.518 8.393 8.470 166,400 +0.01(+0.13%)
Jan 26, 2012 8.507 8.548 8.424 8.460 271,076 -0.01(-0.16%)
Jan 25, 2012 8.381 8.620 8.340 8.474 132,668 +0.14(+1.63%)
Jan 24, 2012 8.178 8.469 8.067 8.338 220,708 +0.15(+1.81%)
Jan 23, 2012 8.312 8.458 8.166 8.190 134,466 -0.10(-1.26%)
Jan 20, 2012 8.167 8.341 8.156 8.295 137,129 +0.13(+1.55%)
Jan 19, 2012 8.149 8.178 8.056 8.169 115,065 +0.08(+0.95%)
Jan 18, 2012 7.976 8.102 7.885 8.092 97,851 +0.13(+1.59%)
Jan 17, 2012 7.991 7.993 7.890 7.965 152,186 +0.05(+0.66%)
Jan 13, 2012 7.959 8.005 7.851 7.913 257,609 -0.15(-1.85%)
Jan 12, 2012 7.948 8.087 7.897 8.062 71,074 +0.11(+1.39%)
Jan 11, 2012 7.927 7.978 7.910 7.951 88,164 -0.01(-0.12%)
Jan 10, 2012 7.868 8.042 7.839 7.961 208,021 +0.12(+1.57%)
Jan 09, 2012 7.850 7.870 7.774 7.837 197,625 +0.03(+0.34%)
Jan 06, 2012 7.862 7.935 7.810 7.811 199,067 -0.04(-0.51%)
Jan 05, 2012 7.777 7.880 7.691 7.851 176,100 +0.02(+0.28%)
Jan 04, 2012 7.811 7.887 7.788 7.830 224,078 -0.20(-2.47%)
Dec 30, 2011 8.067 8.209 7.934 8.028 275,959 +0.04(+0.44%)
Dec 29, 2011 7.765 8.033 7.765 7.993 186,756 +0.24(+3.06%)
Dec 28, 2011 7.879 7.879 7.727 7.756 137,622 -0.11(-1.43%)
Dec 27, 2011 7.672 7.940 7.670 7.868 198,324 +0.16(+2.11%)
Dec 23, 2011 7.705 7.724 7.648 7.705 104,611 -0.03(-0.41%)
Dec 21, 2011 7.526 7.809 7.500 7.737 110,339 +0.17(+2.25%)
Dec 20, 2011 7.404 7.602 7.395 7.567 265,739 +0.34(+4.65%)
Dec 19, 2011 7.498 7.573 7.223 7.230 114,807 -0.23(-3.10%)
Dec 16, 2011 7.410 7.513 7.383 7.462 378,720 +0.13(+1.81%)
Dec 15, 2011 7.323 7.476 7.282 7.329 111,509 +0.12(+1.73%)
Dec 14, 2011 7.230 7.317 7.124 7.205 259,301 -0.03(-0.38%)
Dec 13, 2011 7.431 7.518 7.230 7.232 134,837 -0.16(-2.16%)
Dec 12, 2011 7.402 7.482 7.301 7.392 183,339 -0.10(-1.34%)
Dec 09, 2011 7.249 7.520 7.249 7.492 228,385 +0.29(+4.06%)
Dec 08, 2011 7.469 7.469 7.188 7.200 209,702 -0.30(-4.00%)
Dec 07, 2011 7.574 7.611 7.458 7.500 141,117 -0.10(-1.34%)
Dec 06, 2011 7.614 7.756 7.602 7.602 241,511 -0.04(-0.50%)
Dec 05, 2011 7.611 7.748 7.477 7.640 345,984 +0.12(+1.60%)
Dec 02, 2011 7.482 7.588 7.363 7.520 572,484 +0.16(+2.17%)
Dec 01, 2011 7.395 7.459 7.183 7.360 275,935 -0.03(-0.39%)
Nov 30, 2011 7.116 7.409 7.115 7.389 708,393 +0.47(+6.82%)
Nov 29, 2011 6.952 7.077 6.886 6.917 200,419 +0.00(+0.07%)
Nov 28, 2011 6.906 6.925 6.850 6.912 268,583 +0.18(+2.74%)
Nov 25, 2011 6.631 6.728 6.631 6.728 125,626 +0.06(+0.89%)
Nov 23, 2011 6.670 6.743 6.669 6.669 281,939 -0.03(-0.43%)
Nov 22, 2011 6.699 6.768 6.606 6.698 138,594 +0.02(+0.23%)
Nov 21, 2011 6.576 6.693 6.576 6.682 184,344 +0.02(+0.27%)
Nov 18, 2011 6.606 6.707 6.549 6.664 114,767 +0.05(+0.71%)
Nov 17, 2011 6.620 6.733 6.584 6.617 125,837 +0.02(+0.30%)
Nov 16, 2011 6.797 6.846 6.596 6.597 104,361 -0.28(-4.03%)
Nov 15, 2011 6.765 6.909 6.717 6.874 180,678 +0.05(+0.80%)
Nov 14, 2011 6.966 7.051 6.774 6.819 175,028 -0.14(-2.03%)
Nov 11, 2011 6.721 6.969 6.721 6.961 161,075 +0.24(+3.58%)
Nov 10, 2011 6.783 6.783 6.603 6.721 128,399 +0.06(+0.85%)
Nov 09, 2011 6.941 7.010 6.631 6.664 219,070 -0.46(-6.51%)
Nov 08, 2011 7.154 7.154 6.988 7.128 134,022 +0.04(+0.58%)
Nov 07, 2011 7.125 7.154 6.899 7.087 152,357 -0.04(-0.53%)
Nov 04, 2011 7.211 7.211 7.065 7.125 96,636 -0.12(-1.60%)
Nov 03, 2011 7.218 7.275 7.017 7.241 275,166 +0.09(+1.21%)
Nov 02, 2011 7.135 7.170 7.028 7.154 228,359 +0.14(+2.02%)
Nov 01, 2011 7.087 7.288 6.794 7.013 343,869 -0.30(-4.16%)
Oct 31, 2011 7.317 7.457 7.293 7.317 198,626 -0.11(-1.42%)
Oct 28, 2011 7.460 7.690 7.363 7.422 446,549 -0.10(-1.36%)
Oct 27, 2011 6.982 7.570 6.900 7.524 581,898 +0.71(+10.48%)
Oct 26, 2011 6.719 6.874 6.622 6.810 267,368 +0.21(+3.18%)
Oct 25, 2011 6.690 6.751 6.524 6.600 189,238 -0.13(-1.94%)
Oct 24, 2011 6.623 6.751 6.623 6.731 411,212 +0.11(+1.68%)
Oct 21, 2011 6.517 6.622 6.415 6.620 213,098 +0.21(+3.25%)
Oct 20, 2011 6.498 6.498 6.288 6.412 172,906 -0.06(-0.87%)
Oct 19, 2011 6.596 6.664 6.457 6.468 148,015 -0.16(-2.34%)
Oct 18, 2011 6.436 6.666 6.351 6.623 238,206 +0.21(+3.23%)
Oct 17, 2011 6.605 6.605 6.405 6.416 174,529 -0.26(-3.85%)
Oct 14, 2011 6.626 6.673 6.488 6.673 152,042 +0.12(+1.84%)
Oct 13, 2011 6.530 6.585 6.472 6.553 102,134 -0.03(-0.46%)
Oct 12, 2011 6.460 6.611 6.448 6.584 210,648 +0.15(+2.39%)
Oct 11, 2011 6.334 6.450 6.275 6.430 163,959 +0.06(+0.91%)
Oct 10, 2011 6.229 6.393 6.215 6.372 209,675 +0.24(+3.85%)
Oct 07, 2011 6.291 6.299 6.106 6.136 173,577 -0.14(-2.28%)
Oct 06, 2011 6.200 6.299 6.159 6.279 257,514 +0.06(+0.95%)
Oct 05, 2011 6.168 6.241 6.089 6.220 192,089 +0.03(+0.44%)
Oct 04, 2011 5.692 6.197 5.692 6.192 525,888 +0.45(+7.85%)
Oct 03, 2011 5.877 6.036 5.742 5.742 397,403 -0.20(-3.36%)
Sep 30, 2011 5.816 5.994 5.582 5.941 451,200 +0.03(+0.51%)
Sep 29, 2011 5.964 5.964 5.746 5.911 233,371 +0.10(+1.68%)
Sep 28, 2011 6.101 6.130 5.813 5.813 302,955 -0.29(-4.72%)
Sep 27, 2011 6.037 6.294 6.004 6.101 298,776 +0.17(+2.85%)
Sep 26, 2011 5.816 5.937 5.716 5.932 164,984 +0.15(+2.61%)
Sep 23, 2011 5.736 5.876 5.703 5.781 355,628 +0.05(+0.88%)
Sep 22, 2011 5.664 5.835 5.641 5.731 412,986 -0.04(-0.74%)
Sep 21, 2011 6.060 6.080 5.768 5.774 225,370 -0.25(-4.22%)
Sep 20, 2011 6.165 6.165 6.013 6.028 404,472 -0.09(-1.52%)
Sep 19, 2011 6.134 6.176 6.064 6.121 177,387 -0.08(-1.28%)
Sep 16, 2011 6.180 6.208 6.107 6.200 297,009 +0.07(+1.07%)
Sep 15, 2011 6.157 6.160 5.993 6.134 132,945 -0.04(-0.59%)
Sep 14, 2011 6.106 6.252 5.987 6.171 208,000 +0.12(+2.06%)
Sep 13, 2011 6.086 6.136 5.978 6.046 388,856 -0.03(-0.53%)
Sep 12, 2011 5.997 6.127 5.952 6.078 184,869 -0.02(-0.30%)
Sep 09, 2011 6.182 6.182 5.979 6.096 426,742 -0.12(-1.96%)
Sep 08, 2011 6.343 6.381 6.156 6.218 210,621 -0.17(-2.67%)
Sep 07, 2011 6.366 6.439 6.351 6.389 483,173 +0.10(+1.57%)
Sep 06, 2011 6.022 6.310 5.666 6.290 441,865 +0.12(+1.90%)
Sep 02, 2011 6.375 6.454 6.160 6.173 275,757 -0.31(-4.75%)
Sep 01, 2011 6.644 6.704 6.399 6.480 506,271 -0.18(-2.76%)
Aug 31, 2011 6.797 6.850 6.535 6.664 368,169 -0.08(-1.20%)
Aug 30, 2011 6.640 6.791 6.530 6.745 495,767 +0.08(+1.21%)
Aug 29, 2011 6.469 6.698 6.469 6.664 592,922 +0.24(+3.74%)
Aug 26, 2011 6.221 6.431 6.221 6.424 371,953 +0.17(+2.73%)
Aug 25, 2011 6.475 6.475 6.221 6.253 291,222 -0.22(-3.39%)
Aug 24, 2011 6.439 6.507 6.369 6.472 644,814 +0.01(+0.16%)
Aug 23, 2011 6.183 6.480 6.171 6.462 806,625 +0.28(+4.56%)
Aug 22, 2011 6.322 6.498 6.103 6.180 328,155 +0.01(+0.20%)
Aug 19, 2011 6.118 6.351 6.099 6.168 512,217 -0.05(-0.83%)
Aug 18, 2011 6.373 6.471 6.168 6.220 644,117 -0.27(-4.22%)
Aug 17, 2011 6.504 6.631 6.402 6.494 407,152 +0.02(+0.38%)
Aug 16, 2011 6.408 6.562 6.393 6.469 574,383 -0.04(-0.61%)
Aug 15, 2011 6.463 6.603 6.418 6.509 241,419 +0.01(+0.09%)
Aug 12, 2011 6.567 6.567 6.360 6.503 258,644 -0.03(-0.40%)
Aug 11, 2011 6.407 6.634 6.357 6.529 723,673 +0.16(+2.46%)
Aug 10, 2011 6.603 6.693 6.372 6.372 598,040 -0.40(-5.97%)
Aug 09, 2011 6.597 6.832 6.355 6.777 662,492 +0.46(+7.25%)
Aug 08, 2011 6.471 6.783 6.281 6.319 780,039 -0.31(-4.62%)
Aug 05, 2011 6.670 6.804 6.431 6.625 233,325 +0.03(+0.44%)
Aug 04, 2011 6.771 6.879 6.596 6.596 326,118 -0.26(-3.75%)
Aug 03, 2011 6.698 6.950 6.660 6.853 324,575 +0.16(+2.34%)
Aug 02, 2011 6.816 6.987 6.696 6.696 295,130 -0.13(-1.87%)
Aug 01, 2011 6.781 6.909 6.736 6.824 612,965 +0.14(+2.05%)
Jul 29, 2011 6.497 6.748 6.497 6.687 1,915,982 +0.16(+2.42%)
Jul 28, 2011 6.698 6.769 6.504 6.529 607,316 +0.14(+2.24%)
Jul 27, 2011 6.401 6.479 6.358 6.386 403,033 -0.05(-0.83%)
Jul 26, 2011 6.678 6.678 6.393 6.439 384,777 -0.07(-1.12%)
Jul 25, 2011 6.553 6.600 6.409 6.512 186,210 -0.08(-1.22%)
Jul 22, 2011 6.629 6.666 6.573 6.593 84,469 -0.05(-0.80%)
Jul 21, 2011 6.687 6.707 6.582 6.646 347,127 -0.03(-0.41%)
Jul 20, 2011 6.698 6.698 6.515 6.673 162,809 -0.02(-0.32%)
Jul 19, 2011 6.719 6.730 6.672 6.695 216,797 +0.03(+0.43%)
Jul 18, 2011 6.792 6.794 6.640 6.666 399,144 -0.13(-1.95%)
Jul 15, 2011 6.762 6.856 6.756 6.798 270,633 +0.04(+0.56%)
Jul 14, 2011 6.880 6.944 6.760 6.760 88,608 -0.13(-1.86%)
Jul 13, 2011 6.918 7.010 6.841 6.888 119,707 -0.02(-0.29%)
Jul 12, 2011 6.923 6.973 6.883 6.908 192,674 -0.04(-0.59%)
Jul 11, 2011 6.966 7.010 6.923 6.949 110,609 -0.08(-1.13%)
Jul 08, 2011 6.931 7.072 6.931 7.028 117,737 +0.00(+0.02%)
Jul 07, 2011 7.002 7.147 7.002 7.027 257,087 +0.05(+0.79%)
Jul 06, 2011 6.961 7.002 6.946 6.972 163,236 +0.01(+0.20%)
Jul 05, 2011 6.896 6.988 6.827 6.958 170,476 +0.03(+0.44%)
Jul 01, 2011 6.839 6.941 6.815 6.928 228,464 +0.07(+0.95%)
Jun 30, 2011 6.819 6.963 6.783 6.862 147,135 +0.08(+1.14%)
Jun 29, 2011 6.673 6.877 6.673 6.784 182,774 -0.05(-0.78%)
Jun 28, 2011 6.689 6.848 6.676 6.838 272,604 +0.18(+2.72%)
Jun 27, 2011 6.567 6.669 6.428 6.657 128,983 +0.12(+1.82%)
Jun 24, 2011 6.582 6.622 6.469 6.538 980,215 -0.05(-0.76%)
Jun 23, 2011 6.603 6.617 6.465 6.588 210,569 -0.06(-0.87%)
Jun 22, 2011 6.771 6.813 6.643 6.646 273,924 -0.15(-2.20%)
Jun 21, 2011 6.698 6.832 6.698 6.795 177,590 +0.11(+1.64%)
Jun 20, 2011 6.693 6.731 6.510 6.686 90,224 +0.16(+2.47%)
Jun 17, 2011 6.565 6.654 6.485 6.524 396,372 -0.01(-0.12%)
Jun 16, 2011 6.373 6.577 6.373 6.532 180,251 +0.15(+2.39%)
Jun 15, 2011 6.340 6.482 6.340 6.380 292,805 -0.02(-0.36%)
Jun 14, 2011 6.345 6.421 6.325 6.402 238,929 +0.09(+1.47%)
Jun 13, 2011 6.322 6.381 6.249 6.310 162,330 +0.03(+0.53%)
Jun 10, 2011 6.305 6.332 6.235 6.276 178,609 -0.08(-1.22%)
Jun 09, 2011 6.323 6.444 6.316 6.354 169,832 -0.00(-0.07%)
Jun 08, 2011 6.338 6.380 6.287 6.358 210,083 -0.02(-0.26%)
Jun 07, 2011 6.433 6.480 6.322 6.375 280,612 -0.03(-0.45%)
Jun 06, 2011 6.457 6.517 6.281 6.404 282,964 -0.02(-0.36%)
Jun 03, 2011 6.503 6.623 6.405 6.427 282,307 -0.00(-0.05%)
May 24, 2011 6.539 6.539 6.404 6.430 188,988 -0.08(-1.22%)
May 23, 2011 6.479 6.597 6.459 6.509 114,629 -0.10(-1.45%)
May 20, 2011 6.654 6.666 6.530 6.605 208,552 -0.09(-1.39%)
May 19, 2011 6.684 6.776 6.622 6.698 184,061 +0.03(+0.46%)
May 18, 2011 6.686 6.698 6.638 6.667 241,701 -0.02(-0.27%)
May 17, 2011 6.686 6.739 6.641 6.686 265,240 -0.01(-0.14%)
May 16, 2011 6.804 6.876 6.655 6.695 546,102 -0.13(-1.97%)
May 13, 2011 7.023 7.071 6.815 6.829 240,322 -0.20(-2.87%)
May 12, 2011 6.711 7.046 6.711 7.031 245,163 +0.30(+4.50%)
May 11, 2011 6.644 6.800 6.643 6.728 339,310 +0.03(+0.45%)
May 10, 2011 6.340 6.707 6.300 6.698 537,364 +0.49(+7.87%)
May 09, 2011 6.101 6.235 6.035 6.209 77,052 +0.09(+1.42%)
May 06, 2011 6.246 6.252 6.121 6.122 103,606 -0.06(-0.94%)
May 05, 2011 6.130 6.246 6.124 6.180 104,236 +0.01(+0.17%)
May 04, 2011 6.201 6.203 6.130 6.170 602,520 -0.05(-0.76%)
May 03, 2011 6.255 6.256 6.180 6.217 283,989 -0.00(-0.05%)
May 02, 2011 6.236 6.302 6.191 6.220 817,037 -0.13(-2.04%)
Apr 29, 2011 6.296 6.392 6.296 6.349 322,952 +0.06(+0.99%)
Apr 28, 2011 6.233 6.297 6.223 6.287 257,534 +0.05(+0.83%)
Apr 27, 2011 6.205 6.255 6.205 6.235 45,874 +0.02(+0.37%)
Apr 26, 2011 6.244 6.273 6.141 6.212 520,606 +0.01(+0.15%)
Apr 25, 2011 6.256 6.273 6.166 6.203 289,855 +0.00(+0.02%)
Apr 21, 2011 6.240 6.240 6.128 6.201 205,754 -0.01(-0.12%)
Apr 20, 2011 6.165 6.211 6.136 6.209 119,720 +0.11(+1.82%)
Apr 19, 2011 6.195 6.195 6.066 6.098 193,554 -0.09(-1.43%)
Apr 18, 2011 6.168 6.197 6.098 6.186 197,141 -0.08(-1.24%)
Apr 15, 2011 6.081 6.278 6.081 6.264 218,728 +0.15(+2.39%)
Apr 14, 2011 6.089 6.145 6.023 6.118 84,456 +0.01(+0.10%)
Apr 13, 2011 6.048 6.265 5.969 6.112 303,901 +0.05(+0.83%)
Apr 12, 2011 6.331 6.331 6.061 6.061 124,234 -0.16(-2.55%)
Apr 11, 2011 6.209 6.230 6.159 6.220 192,280 +0.00(+0.00%)
Apr 08, 2011 6.326 6.352 6.198 6.220 101,076 -0.07(-1.11%)
Apr 07, 2011 6.413 6.448 6.287 6.290 78,557 -0.12(-1.92%)
Apr 06, 2011 6.383 6.424 6.270 6.413 125,856 +0.10(+1.54%)
Apr 05, 2011 6.267 6.317 6.249 6.316 174,969 +0.03(+0.44%)
Apr 04, 2011 6.345 6.345 6.229 6.288 179,443 -0.03(-0.41%)
Apr 01, 2011 6.357 6.357 6.282 6.314 303,927 -0.00(-0.05%)
Mar 31, 2011 6.194 6.390 6.194 6.317 250,314 -0.06(-0.93%)
Mar 30, 2011 6.377 6.393 6.128 6.377 146,885 +0.11(+1.75%)
Mar 29, 2011 6.091 6.287 6.091 6.267 98,580 +0.03(+0.46%)
Mar 28, 2011 6.377 6.377 6.217 6.238 127,893 -0.07(-1.06%)
Mar 25, 2011 6.223 6.352 6.195 6.305 137,432 +0.09(+1.47%)
Mar 24, 2011 6.195 6.238 6.168 6.214 127,196 +0.02(+0.25%)
Mar 23, 2011 6.176 6.228 6.112 6.198 119,832 -0.01(-0.12%)
Mar 22, 2011 6.287 6.314 6.185 6.206 234,317 -0.07(-1.04%)
Mar 21, 2011 6.253 6.271 6.160 6.271 125,528 +0.17(+2.74%)
Mar 18, 2011 6.017 6.127 6.017 6.104 385,184 +0.12(+2.06%)
Mar 17, 2011 6.052 6.052 5.906 5.981 341,668 +0.05(+0.82%)
Mar 16, 2011 5.966 6.040 5.847 5.932 565,350 -0.02(-0.31%)
Mar 15, 2011 5.720 6.039 5.720 5.950 369,706 -0.09(-1.56%)
Mar 14, 2011 6.045 6.139 5.991 6.045 344,316 -0.08(-1.32%)
Mar 11, 2011 6.081 6.162 6.057 6.125 223,603 +0.04(+0.60%)
Mar 10, 2011 6.188 6.188 6.028 6.089 210,247 -0.19(-3.05%)
Mar 09, 2011 6.296 6.328 6.268 6.281 37,485 -0.02(-0.29%)
Mar 08, 2011 6.179 6.317 6.171 6.299 166,114 +0.12(+1.90%)
Mar 07, 2011 6.335 6.335 6.064 6.182 172,769 -0.15(-2.31%)
Mar 04, 2011 6.427 6.427 6.268 6.328 409,563 -0.13(-2.00%)
Mar 03, 2011 6.469 6.495 6.421 6.457 162,901 +0.04(+0.69%)
Mar 02, 2011 6.386 6.463 6.310 6.413 110,727 +0.02(+0.36%)
Mar 01, 2011 6.386 6.501 6.355 6.390 685,735 +0.04(+0.55%)
Feb 28, 2011 6.282 6.469 6.244 6.355 391,957 +0.13(+2.10%)
Feb 25, 2011 6.160 6.224 6.134 6.224 68,446 +0.07(+1.09%)
Feb 24, 2011 6.238 6.270 6.125 6.157 238,016 -0.05(-0.78%)
Feb 23, 2011 6.323 6.328 6.194 6.206 201,930 -0.11(-1.69%)
Feb 22, 2011 6.366 6.434 6.303 6.313 143,830 -0.12(-1.80%)
Feb 18, 2011 6.469 6.469 6.378 6.428 167,309 -0.03(-0.52%)
Feb 17, 2011 6.398 6.469 6.364 6.462 119,747 +0.05(+0.81%)
Feb 16, 2011 6.408 6.416 6.375 6.410 62,980 +0.02(+0.36%)
Feb 15, 2011 6.349 6.422 6.337 6.387 121,475 -0.01(-0.10%)
Feb 14, 2011 6.401 6.412 6.349 6.393 93,351 -0.02(-0.38%)
Feb 11, 2011 6.375 6.431 6.340 6.418 151,714 +0.02(+0.29%)
Feb 10, 2011 6.364 6.408 6.338 6.399 152,561 +0.02(+0.29%)
Feb 09, 2011 6.358 6.393 6.314 6.381 117,737 -0.02(-0.26%)
Feb 08, 2011 6.377 6.398 6.313 6.398 141,932 -0.00(-0.07%)
Feb 07, 2011 6.373 6.408 6.360 6.402 92,799 +0.02(+0.29%)
Feb 04, 2011 6.366 6.404 6.294 6.384 221,599 -0.01(-0.17%)
Feb 03, 2011 6.361 6.396 6.302 6.395 199,775 +0.03(+0.53%)
Feb 02, 2011 6.340 6.395 6.328 6.361 86,203 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.