Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.320	4.448	4.320	4.360	17,200	-0.05(-1.13%)
Apr 29, 2021	4.500	4.600	4.400	4.410	26,791	-0.14(-3.08%)
Apr 28, 2021	4.390	4.610	4.390	4.550	7,511	+0.12(+2.71%)
Apr 27, 2021	4.590	4.590	4.400	4.430	12,156	-0.04(-0.89%)
Apr 26, 2021	4.430	4.630	4.390	4.470	8,886	+0.03(+0.68%)
Apr 23, 2021	4.450	4.450	4.210	4.440	11,600	+0.14(+3.26%)
Apr 22, 2021	4.250	4.530	4.250	4.300	10,513	+0.00(+0.00%)
Apr 21, 2021	4.320	4.390	4.230	4.300	23,303	-0.10(-2.27%)
Apr 20, 2021	4.310	4.530	4.160	4.400	22,726	+0.00(+0.00%)
Apr 19, 2021	4.500	4.570	4.390	4.400	16,253	-0.17(-3.72%)
Apr 16, 2021	4.560	4.659	4.420	4.570	27,600	-0.05(-1.08%)
Apr 15, 2021	4.760	4.760	4.563	4.620	14,560	-0.05(-1.07%)
Apr 14, 2021	4.770	4.803	4.670	4.670	9,600	+0.06(+1.30%)
Apr 13, 2021	4.850	4.880	4.480	4.610	38,569	-0.29(-5.92%)
Apr 12, 2021	5.110	5.110	4.890	4.900	26,291	-0.21(-4.11%)
Apr 09, 2021	5.010	5.260	4.988	5.110	50,600	+0.03(+0.59%)
Apr 08, 2021	5.070	5.310	4.900	5.080	247,961	+0.10(+2.01%)
Apr 07, 2021	5.340	5.340	4.910	4.980	68,705	-0.44(-8.12%)
Apr 06, 2021	5.260	5.470	5.260	5.420	14,038	-0.05(-0.91%)
Apr 05, 2021	5.800	5.800	5.410	5.470	52,940	-0.27(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices