Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

323.20 +9.28 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 153.75 156.16 150.75 155.63 256,173 +1.88(+1.22%)
May 28, 2020 152.70 155.98 151.03 153.75 245,398 +1.85(+1.22%)
May 27, 2020 150.54 152.74 149.03 151.90 248,390 +3.18(+2.14%)
May 26, 2020 149.54 151.80 148.46 148.72 209,729 +1.16(+0.79%)
May 22, 2020 146.41 149.25 145.60 147.56 164,418 +1.09(+0.74%)
May 21, 2020 144.79 147.01 144.62 146.47 304,801 +2.06(+1.42%)
May 20, 2020 143.40 146.09 142.64 144.42 217,963 +2.67(+1.88%)
May 19, 2020 144.23 145.97 141.72 141.75 166,092 -4.18(-2.86%)
May 18, 2020 145.27 147.35 144.15 145.93 237,669 +4.08(+2.88%)
May 15, 2020 141.80 143.04 138.43 141.84 584,702 -0.51(-0.36%)
May 14, 2020 137.96 142.82 136.55 142.35 366,101 +3.71(+2.68%)
May 13, 2020 139.56 141.30 135.84 138.64 269,937 -1.24(-0.88%)
May 12, 2020 145.00 146.00 139.77 139.88 375,315 -4.32(-2.99%)
May 11, 2020 147.86 149.55 143.54 144.19 447,640 -3.73(-2.52%)
May 08, 2020 144.09 148.47 143.91 147.93 277,418 +5.52(+3.87%)
May 07, 2020 148.33 149.27 142.17 142.41 291,916 -3.59(-2.46%)
May 06, 2020 149.93 150.62 145.68 146.00 200,769 -3.69(-2.47%)
May 05, 2020 149.69 151.74 148.71 149.70 181,035 +0.49(+0.33%)
May 04, 2020 144.79 150.09 144.49 149.21 201,295 +3.30(+2.26%)
May 01, 2020 146.19 147.00 141.63 145.91 207,011 -1.62(-1.10%)
Apr 30, 2020 150.39 150.39 145.18 147.53 426,631 -3.85(-2.54%)
Apr 29, 2020 150.37 152.58 148.07 151.37 330,540 +2.79(+1.88%)
Apr 28, 2020 152.77 154.31 148.08 148.58 185,697 -2.91(-1.92%)
Apr 27, 2020 150.72 152.95 149.27 151.49 158,217 +1.97(+1.32%)
Apr 24, 2020 150.43 151.68 148.45 149.52 245,490 +0.15(+0.10%)
Apr 23, 2020 149.59 151.02 148.34 149.37 150,810 -0.22(-0.15%)
Apr 22, 2020 149.01 150.11 147.44 149.59 172,660 +2.77(+1.89%)
Apr 21, 2020 146.82 148.96 144.72 146.82 227,541 -1.81(-1.22%)
Apr 20, 2020 149.18 150.55 144.71 148.63 276,304 -1.05(-0.70%)
Apr 17, 2020 142.52 150.22 141.06 149.68 318,304 +9.50(+6.78%)
Apr 16, 2020 140.49 142.67 138.79 140.18 326,736 +0.26(+0.19%)
Apr 15, 2020 145.74 145.74 139.54 139.92 389,680 -7.07(-4.81%)
Apr 14, 2020 145.94 147.47 142.93 146.99 350,694 +5.47(+3.87%)
Apr 13, 2020 138.24 142.71 137.13 141.51 287,389 +2.14(+1.53%)
Apr 09, 2020 139.11 142.60 137.85 139.38 310,694 +1.98(+1.44%)
Apr 08, 2020 137.06 140.35 131.98 137.39 325,700 +2.21(+1.63%)
Apr 07, 2020 132.92 137.74 132.58 135.18 348,720 +2.97(+2.24%)
Apr 06, 2020 119.98 133.29 119.48 132.22 398,606 +14.98(+12.78%)
Apr 03, 2020 118.78 120.56 114.01 117.23 430,816 -5.33(-4.35%)
Apr 02, 2020 122.37 125.89 119.65 122.56 368,371 -1.23(-1.00%)
Apr 01, 2020 125.79 129.19 122.79 123.80 399,895 -5.03(-3.90%)
Mar 31, 2020 128.15 131.74 126.41 128.82 404,560 -0.33(-0.26%)
Mar 30, 2020 131.15 131.15 124.46 129.16 342,908 +0.57(+0.45%)
Mar 27, 2020 126.63 132.99 123.79 128.58 621,594 +0.07(+0.05%)
Mar 26, 2020 133.42 136.69 125.35 128.51 443,987 -4.25(-3.20%)
Mar 25, 2020 132.23 141.96 129.62 132.76 553,512 -0.60(-0.45%)
Mar 24, 2020 123.79 137.37 121.55 133.37 697,125 +13.76(+11.50%)
Mar 23, 2020 140.74 140.74 110.86 119.61 879,931 -20.22(-14.46%)
Mar 20, 2020 149.43 149.76 138.85 139.82 647,922 -11.27(-7.46%)
Mar 19, 2020 159.78 164.97 145.95 151.09 673,125 -8.09(-5.08%)
Mar 18, 2020 151.88 170.14 149.22 159.18 800,015 +0.62(+0.39%)
Mar 17, 2020 144.47 160.82 143.39 158.56 631,112 +16.65(+11.73%)
Mar 16, 2020 141.99 154.06 138.20 141.91 618,981 -15.74(-9.99%)
Mar 13, 2020 146.48 158.64 140.00 157.66 726,290 +16.04(+11.33%)
Mar 12, 2020 148.13 150.44 140.40 141.61 788,374 -13.29(-8.58%)
Mar 11, 2020 168.54 171.33 153.29 154.90 656,623 -15.15(-8.91%)
Mar 10, 2020 165.74 171.39 164.32 170.05 754,040 +2.81(+1.68%)
Mar 09, 2020 163.72 170.15 159.48 167.24 672,451 -1.10(-0.65%)
Mar 06, 2020 159.02 169.18 157.22 168.34 584,981 +6.72(+4.16%)
Mar 05, 2020 162.02 164.36 160.46 161.62 540,881 -3.73(-2.26%)
Mar 04, 2020 161.13 165.64 160.88 165.36 316,044 +6.35(+3.99%)
Mar 03, 2020 159.41 162.36 157.51 159.01 468,154 -0.23(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.