Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.33	98.18	95.94	96.26	576,250	-0.07(-0.07%)
Sep 29, 2015	97.15	98.44	95.95	96.33	396,315	-1.01(-1.04%)
Sep 28, 2015	99.33	99.78	96.24	97.34	415,893	-2.20(-2.21%)
Sep 25, 2015	100.42	101.47	99.11	99.54	346,040	-0.22(-0.22%)
Sep 24, 2015	100.39	100.77	99.07	99.76	364,102	-1.16(-1.15%)
Sep 23, 2015	102.27	102.35	99.74	100.92	409,766	-1.05(-1.03%)
Sep 22, 2015	102.71	102.83	101.02	101.97	243,958	-1.70(-1.64%)
Sep 21, 2015	104.24	104.65	102.47	103.67	323,442	+0.28(+0.27%)
Sep 18, 2015	103.72	104.78	102.94	103.39	455,715	-1.55(-1.48%)
Sep 17, 2015	104.26	105.87	103.73	104.94	226,221	+0.60(+0.57%)
Sep 16, 2015	103.57	104.53	103.19	104.34	237,572	+1.16(+1.12%)
Sep 15, 2015	102.21	103.97	101.98	103.18	321,920	+1.15(+1.13%)
Sep 14, 2015	103.06	103.35	101.69	102.03	246,329	-1.05(-1.02%)
Sep 11, 2015	102.36	103.35	100.94	103.08	448,789	+1.67(+1.65%)
Sep 10, 2015	101.23	103.69	100.64	101.41	473,770	+0.23(+0.23%)
Sep 09, 2015	104.76	107.47	100.51	101.17	800,498	-0.30(-0.30%)
Sep 08, 2015	100.43	102.80	99.68	101.47	523,885	+2.75(+2.79%)
Sep 04, 2015	97.23	98.72	98.72	98.72	313,369	+0.22(+0.22%)
Sep 03, 2015	98.14	98.75	97.35	98.51	411,505	+0.49(+0.50%)
Sep 02, 2015	98.92	100.00	97.40	98.02	478,624	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices