Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.630 +0.180 (+12.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.620 1.680 1.600 1.630 167,250 +0.18(+12.41%)
Jun 21, 2024 1.840 1.890 1.450 1.450 477,281 -0.40(-21.62%)
Jun 20, 2024 1.840 1.920 1.831 1.850 42,616 +0.00(+0.00%)
Jun 18, 2024 1.830 1.935 1.830 1.850 75,686 +0.00(+0.00%)
Jun 17, 2024 1.920 1.920 1.800 1.850 58,932 +0.00(+0.00%)
Jun 14, 2024 1.890 1.910 1.850 1.850 41,837 -0.07(-3.65%)
Jun 13, 2024 1.950 1.970 1.910 1.920 58,664 -0.04(-2.04%)
Jun 12, 2024 1.920 1.990 1.920 1.960 42,948 -0.02(-1.01%)
Jun 11, 2024 1.940 1.980 1.870 1.980 38,380 +0.06(+3.13%)
Jun 10, 2024 2.000 2.000 1.900 1.920 54,643 -0.02(-1.03%)
Jun 07, 2024 1.950 1.990 1.920 1.940 28,404 -0.01(-0.51%)
Jun 06, 2024 1.990 2.020 1.930 1.950 58,279 -0.01(-0.51%)
Jun 05, 2024 1.900 2.010 1.860 1.960 66,864 +0.06(+3.16%)
Jun 04, 2024 1.830 1.950 1.830 1.900 99,384 +0.08(+4.40%)
Jun 03, 2024 2.000 2.000 1.810 1.820 141,422 -0.17(-8.54%)
May 31, 2024 1.980 2.020 1.960 1.990 29,537 +0.00(+0.00%)
May 30, 2024 2.000 2.030 1.970 1.990 157,078 +0.00(+0.00%)
May 29, 2024 1.980 2.030 1.950 1.990 40,142 +0.00(+0.00%)
May 28, 2024 2.030 2.050 1.980 1.990 76,814 -0.05(-2.45%)
May 24, 2024 1.900 2.090 1.867 2.040 144,735 +0.19(+10.27%)
May 23, 2024 1.890 1.910 1.800 1.850 117,121 -0.05(-2.63%)
May 22, 2024 1.870 1.940 1.850 1.900 33,758 +0.02(+1.06%)
May 21, 2024 1.870 1.990 1.830 1.880 91,160 -0.01(-0.53%)
May 20, 2024 1.910 1.950 1.825 1.890 148,980 -0.01(-0.53%)
May 17, 2024 1.940 1.950 1.820 1.900 82,443 +0.00(+0.00%)
May 16, 2024 1.920 1.970 1.890 1.900 65,399 +0.01(+0.53%)
May 15, 2024 1.850 1.930 1.850 1.890 85,934 +0.03(+1.61%)
May 14, 2024 1.870 1.980 1.860 1.860 90,679 -0.12(-6.06%)
May 13, 2024 1.900 2.000 1.840 1.980 158,262 +0.12(+6.45%)
May 10, 2024 1.800 1.930 1.800 1.860 71,407 +0.03(+1.64%)
May 09, 2024 1.890 1.910 1.800 1.830 50,965 -0.06(-3.17%)
May 08, 2024 1.730 1.900 1.730 1.890 64,851 +0.16(+9.25%)
May 07, 2024 1.870 1.900 1.670 1.730 181,498 -0.16(-8.47%)
May 06, 2024 1.970 1.983 1.870 1.890 120,112 -0.09(-4.55%)
May 03, 2024 1.970 2.070 1.970 1.980 172,179 -0.01(-0.50%)
May 02, 2024 1.920 2.000 1.920 1.990 58,297 +0.04(+2.05%)
May 01, 2024 1.930 2.010 1.920 1.950 125,192 -0.01(-0.51%)
Apr 30, 2024 1.840 1.980 1.810 1.960 183,193 +0.15(+8.29%)
Apr 29, 2024 1.760 1.810 1.650 1.810 194,640 +0.01(+0.56%)
Apr 26, 2024 1.790 1.819 1.750 1.800 58,021 +0.00(+0.00%)
Apr 25, 2024 1.920 1.950 1.780 1.800 86,238 -0.13(-6.74%)
Apr 24, 2024 1.870 2.030 1.860 1.930 103,910 +0.03(+1.58%)
Apr 23, 2024 2.000 2.020 1.850 1.900 117,092 -0.10(-5.00%)
Apr 22, 2024 2.040 2.110 1.970 2.000 315,124 -0.06(-2.91%)
Apr 19, 2024 1.910 2.109 1.900 2.060 453,749 +0.16(+8.42%)
Apr 18, 2024 1.670 1.945 1.650 1.900 255,663 +0.23(+13.77%)
Apr 17, 2024 1.660 1.710 1.618 1.670 130,998 +0.06(+3.73%)
Apr 16, 2024 1.450 1.680 1.360 1.610 269,981 +0.18(+12.59%)
Apr 15, 2024 1.610 1.610 1.358 1.430 241,975 -0.16(-10.06%)
Apr 12, 2024 1.750 1.760 1.450 1.590 488,883 -0.14(-8.09%)
Apr 11, 2024 1.730 1.760 1.660 1.730 78,593 +0.03(+1.76%)
Apr 10, 2024 1.795 1.795 1.681 1.700 141,024 -0.08(-4.49%)
Apr 09, 2024 1.800 1.820 1.780 1.780 68,017 -0.04(-2.20%)
Apr 08, 2024 1.800 1.830 1.760 1.820 110,917 +0.07(+4.00%)
Apr 05, 2024 1.750 1.810 1.740 1.750 84,878 -0.03(-1.69%)
Apr 04, 2024 1.800 1.830 1.730 1.780 263,820 +0.07(+4.09%)
Apr 03, 2024 1.630 1.730 1.620 1.710 136,812 +0.05(+3.01%)
Apr 02, 2024 1.750 1.780 1.580 1.660 437,659 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.