Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9960 -0.0640 (-6.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.220 1.240 0.9900 1.060 2,746 +0.01(+0.95%)
Sep 25, 2024 1.110 1.300 1.050 1.050 22,709 -0.06(-5.41%)
Sep 24, 2024 1.010 1.120 1.010 1.110 1,371 +0.02(+1.83%)
Sep 23, 2024 1.020 1.102 0.9600 1.090 7,926 +0.04(+3.81%)
Sep 20, 2024 1.100 1.100 0.9800 1.050 7,285 -0.00(-0.07%)
Sep 19, 2024 1.060 1.060 1.050 1.051 2,890 +0.00(+0.07%)
Sep 18, 2024 0.9008 1.110 0.9008 1.050 6,159 +0.03(+3.09%)
Sep 17, 2024 1.000 1.100 1.000 1.018 4,265 -0.03(-3.01%)
Sep 16, 2024 1.085 1.085 1.050 1.050 1,557 -0.03(-2.77%)
Sep 13, 2024 1.080 1.120 1.060 1.080 5,306 +0.03(+2.74%)
Sep 12, 2024 1.060 1.060 1.051 1.051 995 -0.01(-0.83%)
Sep 11, 2024 1.050 1.060 1.040 1.060 4,685 -0.00(-0.47%)
Sep 10, 2024 0.8800 1.065 0.8188 1.065 17,764 +0.14(+15.76%)
Sep 09, 2024 0.8000 0.9400 0.7499 0.9200 35,895 +0.12(+15.00%)
Sep 06, 2024 0.8200 0.8200 0.8000 0.8000 2,047 -0.03(-3.50%)
Sep 05, 2024 0.7110 0.8300 0.7110 0.8290 5,431 -0.01(-0.72%)
Sep 04, 2024 0.6900 0.8700 0.6431 0.8350 41,336 +0.20(+30.69%)
Sep 03, 2024 0.6189 0.6389 0.6189 0.6389 558 -0.04(-6.04%)
Aug 30, 2024 0.5832 0.7440 0.5832 0.6800 8,289 -0.02(-3.00%)
Aug 29, 2024 0.7016 0.7600 0.7010 0.7010 5,607 -0.12(-14.50%)
Aug 28, 2024 0.8300 0.8298 0.7023 0.8199 998 +0.08(+10.60%)
Aug 27, 2024 0.7413 0.7413 0.7413 0.7413 466 +0.00(+0.00%)
Aug 26, 2024 0.7175 0.8399 0.6111 0.7413 16,441 -0.10(-11.75%)
Aug 22, 2024 0.8400 120 +0.01(+1.20%)
Aug 21, 2024 0.7175 0.8300 0.7175 0.8300 335 +0.01(+1.22%)
Aug 20, 2024 0.7175 0.8200 0.7175 0.8200 308 +0.10(+14.30%)
Aug 19, 2024 0.7174 0.7174 0.7174 0.7174 302 -0.02(-3.18%)
Aug 16, 2024 0.7410 0.7410 0.7410 0.7410 175 +0.02(+3.29%)
Aug 15, 2024 0.7175 0.7175 0.7174 0.7174 229 +0.00(+0.00%)
Aug 13, 2024 0.7174 24 -0.00(-0.01%)
Aug 12, 2024 0.7175 0.7175 0.7175 0.7175 1,004 -0.00(-0.25%)
Aug 08, 2024 0.7193 92 +0.05(+7.05%)
Aug 06, 2024 0.6719 109 -0.01(-1.31%)
Aug 05, 2024 0.7212 0.7390 0.6808 0.6808 4,558 -0.10(-12.52%)
Aug 02, 2024 0.7782 0.7782 0.7782 0.7782 230 +0.00(+0.00%)
Jul 31, 2024 0.7782 160 +0.03(+3.76%)
Jul 30, 2024 0.8168 0.8168 0.7500 0.7500 1,702 -0.10(-11.75%)
Jul 29, 2024 0.7900 0.8499 0.7900 0.8499 701 +0.06(+7.88%)
Jul 26, 2024 0.8300 0.8300 0.7503 0.7878 2,540 -0.05(-6.10%)
Jul 25, 2024 0.9353 0.9800 0.8200 0.8390 2,958 -0.01(-1.07%)
Jul 24, 2024 0.8400 0.8481 0.8400 0.8481 631 +0.01(+0.96%)
Jul 23, 2024 0.8450 0.8820 0.8400 0.8400 5,831 -0.02(-2.36%)
Jul 22, 2024 0.8353 0.8603 0.8353 0.8603 700 -0.11(-11.00%)
Jul 19, 2024 0.9000 1.050 0.9000 0.9666 4,401 +0.12(+14.39%)
Jul 18, 2024 0.8450 0.8450 0.8450 0.8450 1,902 -0.01(-0.59%)
Jul 17, 2024 0.8800 0.9600 0.8500 0.8500 566 -0.04(-4.75%)
Jul 15, 2024 0.8924 382 -0.05(-5.06%)
Jul 12, 2024 0.9400 0.9400 0.9400 0.9400 537 +0.06(+6.82%)
Jul 11, 2024 0.9600 0.9600 0.8800 0.8800 653 +0.04(+5.07%)
Jul 10, 2024 0.9102 0.9285 0.7665 0.8375 2,984 +0.01(+0.92%)
Jul 09, 2024 0.9400 0.9500 0.8299 0.8299 1,375 +0.01(+1.45%)
Jul 05, 2024 0.8180 258 -0.02(-1.91%)
Jul 03, 2024 0.8339 0.8339 0.8020 0.8339 926 -0.02(-2.12%)
Jul 02, 2024 0.7800 0.8520 0.7700 0.8520 3,994 +0.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.